Waves.Exchange Token Historical Data

WX Page 6
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0013
+0.00%
$ 986,828 $ 37
1:39 AM $ 0.00132
+0.00%
$ 1 million $ 37
1:34 AM $ 0.00132
+0.00%
$ 999,085 $ 37
1:29 AM $ 0.0013
+0.00%
$ 989,924 $ 37
1:24 AM $ 0.00131
+0.00%
$ 991,483 $ 37
1:19 AM $ 0.00132
+0.00%
$ 1 million $ 37
1:14 AM $ 0.0013
+0.00%
$ 990,115 $ 37
1:09 AM $ 0.00131
+0.00%
$ 996,713 $ 37
1:04 AM $ 0.00131
+0.00%
$ 991,548 $ 37
12:59 AM $ 0.00131
+0.00%
$ 998,478 $ 37
12:54 AM $ 0.00132
+0.00%
$ 1 million $ 37
12:49 AM $ 0.00132
+0.00%
$ 1 million $ 37
12:44 AM $ 0.00132
+0.00%
$ 1.01 million $ 37
12:39 AM $ 0.00132
+0.00%
$ 1.01 million $ 37
12:34 AM $ 0.00133
+0.00%
$ 1.01 million $ 37
12:29 AM $ 0.00132
+0.00%
$ 1 million $ 38
12:24 AM $ 0.00132
+0.00%
$ 1 million $ 37
12:19 AM $ 0.00132
+0.00%
$ 1.01 million $ 37
12:14 AM $ 0.00133
+0.00%
$ 1.01 million $ 37
12:09 AM $ 0.00132
+0.00%
$ 1.01 million $ 38
12:04 AM $ 0.00132
+0.54%
$ 1.01 million $ 37
11:59 PM $ 0.00131
+0.00%
$ 998,640 $ 37
11:54 PM $ 0.00131
+0.00%
$ 998,156 $ 37
11:49 PM $ 0.00132
+0.00%
$ 1.01 million $ 37
11:44 PM $ 0.00132
+0.00%
$ 1 million $ 37
11:39 PM $ 0.00132
+0.00%
$ 1 million $ 37
11:34 PM $ 0.00132
+0.00%
$ 1 million $ 37
11:29 PM $ 0.00131
+0.00%
$ 991,878 $ 37
11:24 PM $ 0.00132
+0.00%
$ 1 million $ 37
11:19 PM $ 0.00132
+0.00%
$ 1 million $ 37
11:14 PM $ 0.00132
+0.00%
$ 1.01 million $ 37
11:09 PM $ 0.00132
+0.00%
$ 1 million $ 37
11:04 PM $ 0.00132
+0.00%
$ 1 million $ 37
10:59 PM $ 0.00132
+0.00%
$ 1 million $ 37
10:54 PM $ 0.00132
+0.00%
$ 1 million $ 37
10:49 PM $ 0.00131
+0.00%
$ 993,933 $ 37
10:44 PM $ 0.00132
+0.00%
$ 1 million $ 37
10:39 PM $ 0.00132
+0.00%
$ 1 million $ 37
10:34 PM $ 0.00132
+0.00%
$ 1 million $ 37
10:29 PM $ 0.00132
+0.00%
$ 1 million $ 37
10:24 PM $ 0.00132
+0.00%
$ 1 million $ 37
10:19 PM $ 0.00135
+0.00%
$ 1.03 million $ 37
10:14 PM $ 0.00132
+0.00%
$ 1 million $ 38
10:09 PM $ 0.00132
+0.00%
$ 1 million $ 37
10:04 PM $ 0.00132
+0.00%
$ 1 million $ 37
Download