Waves.Exchange Token Historical Data

WX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00117
-0.80%
$ 885,905 $ 38
Jun 5, 10 AM $ 0.00118
-0.32%
$ 893,280 $ 38
Jun 5, 9 AM $ 0.00117
+1.17%
$ 891,265 $ 47
Jun 5, 8 AM $ 0.00116
-0.65%
$ 883,272 $ 49
Jun 5, 7 AM $ 0.00117
+2.63%
$ 885,133 $ 58
Jun 5, 6 AM $ 0.00113
-2.16%
$ 857,210 $ 52
Jun 5, 5 AM $ 0.00116
-2.29%
$ 878,156 $ 53
Jun 5, 4 AM $ 0.00117
-0.11%
$ 885,134 $ 54
Jun 5, 3 AM $ 0.00116
-0.76%
$ 882,910 $ 53
Jun 5, 2 AM $ 0.00117
-2.29%
$ 891,917 $ 53
Jun 5, 1 AM $ 0.00121
+0.23%
$ 921,346 $ 55
Jun 5, 12 AM $ 0.00121
-1.27%
$ 919,642 $ 99
Jun 4, 11 PM $ 0.00121
+0.70%
$ 920,497 $ 101
Jun 4, 10 PM $ 0.0012
-1.13%
$ 911,958 $ 101
Jun 4, 9 PM $ 0.00122
-0.68%
$ 926,893 $ 324
Jun 4, 8 PM $ 0.00123
-1.28%
$ 933,357 $ 330
Jun 4, 7 PM $ 0.00124
-0.12%
$ 945,047 $ 333
Jun 4, 6 PM $ 0.00124
+1.40%
$ 944,731 $ 333
Jun 4, 5 PM $ 0.00124
+1.00%
$ 939,747 $ 331
Jun 4, 4 PM $ 0.00123
-0.03%
$ 932,931 $ 331
Jun 4, 3 PM $ 0.00123
-0.27%
$ 932,440 $ 332
Jun 4, 2 PM $ 0.00124
-0.73%
$ 938,957 $ 336
Jun 4, 1 PM $ 0.00125
-0.04%
$ 946,328 $ 331
Jun 4, 12 PM $ 0.00124
+1.95%
$ 942,573 $ 311
Jun 4, 11 AM $ 0.00122
-0.25%
$ 924,363 $ 303
Jun 4, 10 AM $ 0.00123
-1.75%
$ 934,219 $ 302
Jun 4, 9 AM $ 0.00125
-0.20%
$ 946,410 $ 304
Jun 4, 8 AM $ 0.00125
-1.03%
$ 949,733 $ 325
Jun 4, 7 AM $ 0.00127
-0.31%
$ 964,390 $ 318
Jun 4, 6 AM $ 0.00127
+0.53%
$ 967,390 $ 321
Jun 4, 5 AM $ 0.00126
-0.69%
$ 957,326 $ 319
Jun 4, 4 AM $ 0.00128
-1.30%
$ 969,715 $ 320
Jun 4, 3 AM $ 0.00129
+1.43%
$ 980,665 $ 326
Jun 4, 2 AM $ 0.0013
-7.27%
$ 984,212 $ 321
Jun 4, 1 AM $ 0.00129
-2.05%
$ 976,194 $ 352
Jun 4, 12 AM $ 0.00133
+0.54%
$ 1.01 million $ 287
Jun 3, 11 PM $ 0.00132
-2.87%
$ 999,464 $ 289
Jun 3, 10 PM $ 0.00135
+1.68%
$ 1.03 million $ 287
Jun 3, 9 PM $ 0.00132
+1.06%
$ 1.01 million $ 52
Jun 3, 8 PM $ 0.00132
-0.66%
$ 1 million $ 49
Jun 3, 7 PM $ 0.00132
+0.64%
$ 1.01 million $ 50
Jun 3, 6 PM $ 0.00132
-0.75%
$ 999,814 $ 50
Jun 3, 5 PM $ 0.00133
+1.08%
$ 1.01 million $ 47
Jun 3, 4 PM $ 0.00132
-0.91%
$ 1.01 million $ 47
Jun 3, 3 PM $ 0.00134
+0.90%
$ 1.02 million $ 48
Jun 3, 2 PM $ 0.00134
+0.06%
$ 1.02 million $ 44
Jun 3, 1 PM $ 0.00132
+0.12%
$ 998,976 $ 55
Jun 3, 12 PM $ 0.00131
+0.07%
$ 998,581 $ 54
Jun 3, 11 AM $ 0.00131
+0.19%
$ 998,668 $ 54
Jun 3, 10 AM $ 0.00133
+0.83%
$ 1.01 million $ 54