Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves.Exchange Token Historical Data

WX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2026 $0.00357
-0.89%
$2.71 million $79
Jan 6, 2026 $0.00361
+0.04%
$2.74 million $1,456
Jan 5, 2026 $0.0036
+0.25%
$2.74 million $665
Jan 4, 2026 $0.00359
-0.79%
$2.73 million $345
Jan 3, 2026 $0.00362
+0.24%
$2.75 million $671
Jan 2, 2026 $0.00361
+0.73%
$2.74 million $637
Jan 1, 2026 $0.00358
-1.27%
$2.72 million $944
Dec 31, 2025 $0.00358
-6.90%
$2.76 million $365
Dec 30, 2025 $0.00384
-2.23%
$2.92 million $889
Dec 29, 2025 $0.0039
-11.83%
$2.98 million $1,518
Dec 28, 2025 $0.00435
+1.25%
$3.36 million $104
Dec 27, 2025 $0.00423
-0.05%
$3.26 million $148
Dec 26, 2025 $0.00417
+1.43%
$3.21 million $45
Dec 25, 2025 $0.0042
-5.37%
$3.12 million $976
Dec 24, 2025 $0.00444
+1.97%
$3.37 million $407
Dec 23, 2025 $0.00432
-1.92%
$3.3 million $837
Dec 22, 2025 $0.00441
-1.75%
$3.34 million $244
Dec 21, 2025 $0.00447
-2.50%
$3.41 million $33
Dec 20, 2025 $0.00457
-0.10%
$3.48 million $60
Dec 19, 2025 $0.00458
+1.89%
$3.48 million $585
Dec 18, 2025 $0.0045
-2.07%
$3.41 million $618
Dec 17, 2025 $0.00461
-7.98%
$3.48 million $1,657
Dec 16, 2025 $0.00494
+6.13%
$3.81 million $114
Dec 15, 2025 $0.00461
-6.16%
$3.53 million $527
Dec 14, 2025 $0.00492
-1.80%
$3.72 million $321
Dec 13, 2025 $0.00498
-6.12%
$3.81 million $790
Dec 12, 2025 $0.00531
-3.51%
$4.03 million $401
Dec 11, 2025 $0.00551
-0.11%
$4.19 million $56
Dec 10, 2025 $0.00552
-2.05%
$4.19 million $60
Dec 9, 2025 $0.00564
+1.98%
$4.28 million $16
Dec 8, 2025 $0.00553
+0.83%
$4.2 million $424
Dec 7, 2025 $0.00548
+6.35%
$4.16 million $35
Dec 6, 2025 $0.00516
+2.32%
$3.92 million $253
Dec 5, 2025 $0.00504
-5.98%
$3.83 million $410
Dec 4, 2025 $0.00537
-8.04%
$4.08 million $355
Dec 3, 2025 $0.00584
+4.67%
$4.43 million $117
Dec 2, 2025 $0.00559
+1.16%
$4.24 million $192
Dec 1, 2025 $0.00552
-3.87%
$4.18 million $1,216
Nov 30, 2025 $0.00579
+3.71%
$4.37 million $102
Nov 29, 2025 $0.00556
-1.09%
$4.25 million $89
Nov 28, 2025 $0.00563
+4.00%
$4.26 million $64
Nov 27, 2025 $0.00548
-6.24%
$4.15 million $106
Nov 26, 2025 $0.00582
-16.21%
$4.41 million $988
Nov 25, 2025 $0.00685
+20.26%
$5.28 million $4,303
Nov 24, 2025 $0.00557
+12.16%
$4.33 million $5,297
Nov 23, 2025 $0.00493
-7.84%
$3.77 million $6,953
Nov 22, 2025 $0.00526
+8.32%
$4.04 million $1,212
Nov 21, 2025 $0.00485
-5.74%
$3.69 million $484
Nov 20, 2025 $0.00514
-4.70%
$3.9 million $51
Nov 19, 2025 $0.00539
+2.41%
$4.09 million $50