Waves.Exchange Token Historical Data

WX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.00109
+0.02%
$ 826,024 $ 110
Feb 17, 2 PM $ 0.00109
+4.38%
$ 826,811 $ 91
Feb 17, 1 PM $ 0.00104
+0.06%
$ 790,243 $ 68
Feb 17, 12 PM $ 0.00104
+1.34%
$ 790,352 $ 66
Feb 17, 11 AM $ 0.00103
-4.38%
$ 780,388 $ 7
Feb 17, 10 AM $ 0.00107
-1.00%
$ 816,156 $ 2
Feb 17, 9 AM $ 0.00108
+0.51%
$ 823,726 $ 2
Feb 17, 8 AM $ 0.00108
+0.47%
$ 816,577 $ 6
Feb 17, 7 AM $ 0.00107
-0.08%
$ 814,075 $ 6
Feb 17, 6 AM $ 0.00107
-0.32%
$ 814,427 $ 8
Feb 17, 5 AM $ 0.00108
-0.34%
$ 818,274 $ 8
Feb 17, 4 AM $ 0.00108
+0.18%
$ 821,335 $ 9
Feb 17, 3 AM $ 0.00108
-0.73%
$ 820,185 $ 9
Feb 17, 2 AM $ 0.00109
+0.27%
$ 825,354 $ 9
Feb 17, 1 AM $ 0.00108
-0.53%
$ 823,692 $ 16
Feb 17, 12 AM $ 0.00109
-1.77%
$ 827,826 $ 79
Feb 16, 11 PM $ 0.00111
+1.25%
$ 843,137 $ 80
Feb 16, 10 PM $ 0.0011
+1.29%
$ 832,941 $ 279
Feb 16, 9 PM $ 0.00108
+0.99%
$ 821,647 $ 278
Feb 16, 8 PM $ 0.00107
+0.10%
$ 812,815 $ 275
Feb 16, 7 PM $ 0.00107
-0.07%
$ 812,030 $ 275
Feb 16, 6 PM $ 0.00107
+0.22%
$ 815,489 $ 278
Feb 16, 5 PM $ 0.00107
+0.43%
$ 812,105 $ 278
Feb 16, 4 PM $ 0.00106
+0.98%
$ 808,642 $ 277
Feb 16, 3 PM $ 0.00105
-2.38%
$ 799,917 $ 277
Feb 16, 2 PM $ 0.00108
+0.51%
$ 817,332 $ 283
Feb 16, 1 PM $ 0.00107
-0.43%
$ 814,989 $ 286
Feb 16, 12 PM $ 0.00107
+1.93%
$ 816,082 $ 299
Feb 16, 11 AM $ 0.00106
-0.09%
$ 801,351 $ 301
Feb 16, 10 AM $ 0.00106
-0.38%
$ 802,403 $ 385
Feb 16, 9 AM $ 0.00106
-0.12%
$ 806,368 $ 388
Feb 16, 8 AM $ 0.00107
-2.33%
$ 810,830 $ 387
Feb 16, 7 AM $ 0.00109
-3.21%
$ 830,752 $ 436
Feb 16, 6 AM $ 0.00113
+0.78%
$ 860,672 $ 447
Feb 16, 5 AM $ 0.00112
-2.26%
$ 850,658 $ 458
Feb 16, 4 AM $ 0.00115
-2.44%
$ 870,363 $ 468
Feb 16, 3 AM $ 0.00118
+1.06%
$ 896,141 $ 480
Feb 16, 2 AM $ 0.00118
+4.16%
$ 895,858 $ 477
Feb 16, 1 AM $ 0.00113
-1.64%
$ 860,215 $ 462
Feb 16, 12 AM $ 0.00116
+4.99%
$ 878,815 $ 389
Feb 15, 11 PM $ 0.0011
+4.57%
$ 834,096 $ 372
Feb 15, 10 PM $ 0.00105
+0.45%
$ 801,287 $ 176
Feb 15, 9 PM $ 0.00105
+0.26%
$ 795,741 $ 176
Feb 15, 8 PM $ 0.00104
+6.35%
$ 791,444 $ 185
Feb 15, 7 PM $ 0.000981
+0.87%
$ 745,321 $ 215
Feb 15, 6 PM $ 0.000974
-0.76%
$ 740,009 $ 210
Feb 15, 5 PM $ 0.000984
-2.26%
$ 747,590 $ 212
Feb 15, 4 PM $ 0.00101
-0.24%
$ 764,582 $ 218
Feb 15, 3 PM $ 0.00101
+1.03%
$ 767,328 $ 217
Feb 15, 2 PM $ 0.001
+0.94%
$ 761,227 $ 215