Waves.Exchange Token Historical Data

WX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.000999
+0.27%
$ 758,845 $ 196
Feb 19, 2 PM $ 0.000996
+0.69%
$ 756,421 $ 196
Feb 19, 1 PM $ 0.000987
-1.51%
$ 750,017 $ 194
Feb 19, 12 PM $ 0.001
+0.00%
$ 761,763 $ 211
Feb 19, 11 AM $ 0.00101
+0.09%
$ 763,730 $ 215
Feb 19, 10 AM $ 0.001
+0.55%
$ 762,060 $ 215
Feb 19, 9 AM $ 0.000998
-0.40%
$ 757,753 $ 218
Feb 19, 8 AM $ 0.001
+2.24%
$ 760,331 $ 219
Feb 19, 7 AM $ 0.00098
-0.30%
$ 744,143 $ 155
Feb 19, 6 AM $ 0.000985
+2.40%
$ 748,213 $ 160
Feb 19, 5 AM $ 0.000962
-1.21%
$ 730,665 $ 148
Feb 19, 4 AM $ 0.000975
-0.12%
$ 740,350 $ 149
Feb 19, 3 AM $ 0.000975
-1.58%
$ 740,324 $ 150
Feb 19, 2 AM $ 0.000992
+1.66%
$ 753,494 $ 152
Feb 19, 1 AM $ 0.000977
+1.47%
$ 741,708 $ 151
Feb 19, 12 AM $ 0.000961
+0.18%
$ 730,014 $ 207
Feb 18, 11 PM $ 0.000959
+0.04%
$ 728,319 $ 216
Feb 18, 10 PM $ 0.00096
+0.91%
$ 728,997 $ 224
Feb 18, 9 PM $ 0.000951
-0.82%
$ 722,354 $ 223
Feb 18, 8 PM $ 0.00096
-3.54%
$ 729,030 $ 227
Feb 18, 7 PM $ 0.000995
-11.46%
$ 755,881 $ 228
Feb 18, 6 PM $ 0.00112
+1.20%
$ 853,818 $ 196
Feb 18, 5 PM $ 0.00111
+0.38%
$ 844,417 $ 176
Feb 18, 4 PM $ 0.00111
-0.74%
$ 841,654 $ 176
Feb 18, 3 PM $ 0.00112
+0.76%
$ 848,443 $ 177
Feb 18, 2 PM $ 0.00111
-0.81%
$ 842,652 $ 196
Feb 18, 1 PM $ 0.00112
-1.09%
$ 850,251 $ 223
Feb 18, 12 PM $ 0.00113
-1.21%
$ 860,726 $ 212
Feb 18, 11 AM $ 0.00115
-0.35%
$ 872,412 $ 267
Feb 18, 10 AM $ 0.00115
+0.01%
$ 875,400 $ 274
Feb 18, 9 AM $ 0.00115
+0.86%
$ 874,306 $ 273
Feb 18, 8 AM $ 0.00114
+1.30%
$ 867,638 $ 270
Feb 18, 7 AM $ 0.00113
+3.16%
$ 854,934 $ 265
Feb 18, 6 AM $ 0.00109
-0.20%
$ 827,853 $ 260
Feb 18, 5 AM $ 0.00109
-0.05%
$ 828,599 $ 261
Feb 18, 4 AM $ 0.00109
+0.95%
$ 828,170 $ 260
Feb 18, 3 AM $ 0.00108
+0.37%
$ 820,929 $ 257
Feb 18, 2 AM $ 0.00108
-0.32%
$ 817,075 $ 256
Feb 18, 1 AM $ 0.00108
-0.17%
$ 818,455 $ 255
Feb 18, 12 AM $ 0.00108
+0.11%
$ 818,998 $ 197
Feb 17, 11 PM $ 0.00108
-0.05%
$ 817,578 $ 190
Feb 17, 10 PM $ 0.00107
+0.22%
$ 816,234 $ 182
Feb 17, 9 PM $ 0.00107
+0.28%
$ 815,029 $ 175
Feb 17, 8 PM $ 0.00107
-2.05%
$ 812,546 $ 172
Feb 17, 7 PM $ 0.00109
-0.23%
$ 831,046 $ 110
Feb 17, 6 PM $ 0.0011
+1.02%
$ 832,557 $ 111
Feb 17, 5 PM $ 0.00109
-0.98%
$ 825,309 $ 110
Feb 17, 4 PM $ 0.0011
+1.20%
$ 836,509 $ 111
Feb 17, 3 PM $ 0.00109
+0.02%
$ 826,024 $ 110
Feb 17, 2 PM $ 0.00109
+4.38%
$ 826,811 $ 91