Waves.Exchange Token Historical Data

WX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.000965
-1.10%
$ 732,873 $ 130
Feb 21, 3 PM $ 0.000977
+0.13%
$ 741,935 $ 130
Feb 21, 2 PM $ 0.000974
+0.20%
$ 740,071 $ 130
Feb 21, 1 PM $ 0.00097
+0.10%
$ 736,733 $ 130
Feb 21, 12 PM $ 0.000968
-0.12%
$ 735,350 $ 129
Feb 21, 11 AM $ 0.000969
+0.12%
$ 736,072 $ 129
Feb 21, 10 AM $ 0.000968
-0.15%
$ 735,041 $ 129
Feb 21, 9 AM $ 0.000969
+0.39%
$ 735,893 $ 131
Feb 21, 8 AM $ 0.000964
-0.15%
$ 732,211 $ 130
Feb 21, 7 AM $ 0.000965
-2.65%
$ 732,973 $ 130
Feb 21, 6 AM $ 0.000991
-0.21%
$ 752,854 $ 27
Feb 21, 5 AM $ 0.000993
+0.07%
$ 754,000 $ 27
Feb 21, 4 AM $ 0.000992
-0.11%
$ 753,254 $ 27
Feb 21, 3 AM $ 0.000993
-0.09%
$ 754,332 $ 27
Feb 21, 2 AM $ 0.000993
+0.41%
$ 754,412 $ 22
Feb 21, 1 AM $ 0.00099
+0.27%
$ 751,674 $ 22
Feb 21, 12 AM $ 0.000987
-0.47%
$ 749,756 $ 22
Feb 20, 11 PM $ 0.000992
-0.03%
$ 753,491 $ 16
Feb 20, 10 PM $ 0.000991
-0.05%
$ 752,937 $ 21
Feb 20, 9 PM $ 0.000992
-0.94%
$ 753,428 $ 21
Feb 20, 8 PM $ 0.001
+0.34%
$ 760,547 $ 21
Feb 20, 7 PM $ 0.000998
-0.90%
$ 758,216 $ 47
Feb 20, 6 PM $ 0.00101
+0.46%
$ 764,255 $ 44
Feb 20, 5 PM $ 0.000999
+0.33%
$ 758,616 $ 43
Feb 20, 4 PM $ 0.000995
+0.20%
$ 756,075 $ 64
Feb 20, 3 PM $ 0.000993
+0.82%
$ 754,327 $ 64
Feb 20, 2 PM $ 0.000985
+0.66%
$ 747,927 $ 63
Feb 20, 1 PM $ 0.000979
-0.48%
$ 743,893 $ 63
Feb 20, 12 PM $ 0.000984
+0.19%
$ 747,264 $ 63
Feb 20, 11 AM $ 0.000982
-0.48%
$ 745,956 $ 63
Feb 20, 10 AM $ 0.000988
+0.13%
$ 750,138 $ 63
Feb 20, 9 AM $ 0.000986
+0.58%
$ 749,113 $ 62
Feb 20, 8 AM $ 0.000981
+0.28%
$ 745,092 $ 61
Feb 20, 7 AM $ 0.000981
-0.05%
$ 744,829 $ 124
Feb 20, 6 AM $ 0.000981
-0.28%
$ 745,203 $ 124
Feb 20, 5 AM $ 0.000983
+0.72%
$ 746,669 $ 134
Feb 20, 4 AM $ 0.000976
-0.23%
$ 741,159 $ 133
Feb 20, 3 AM $ 0.000978
-0.51%
$ 743,024 $ 133
Feb 20, 2 AM $ 0.000985
+0.71%
$ 748,127 $ 134
Feb 20, 1 AM $ 0.000978
-0.14%
$ 743,052 $ 133
Feb 20, 12 AM $ 0.00098
-0.62%
$ 744,119 $ 147
Feb 19, 11 PM $ 0.000985
-0.52%
$ 748,009 $ 148
Feb 19, 10 PM $ 0.00099
+0.10%
$ 751,924 $ 146
Feb 19, 9 PM $ 0.00099
-0.04%
$ 751,615 $ 149
Feb 19, 8 PM $ 0.000991
-0.50%
$ 752,950 $ 149
Feb 19, 7 PM $ 0.000996
-0.01%
$ 756,584 $ 184
Feb 19, 6 PM $ 0.000997
+0.51%
$ 757,303 $ 207
Feb 19, 5 PM $ 0.000997
+0.31%
$ 757,038 $ 227
Feb 19, 4 PM $ 0.000995
-0.42%
$ 755,620 $ 195
Feb 19, 3 PM $ 0.000999
+0.27%
$ 758,845 $ 196