Waves.Exchange Token Historical Data

WX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.000928
-0.01%
$ 704,676 $ 648
Feb 23, 3 PM $ 0.00093
-0.31%
$ 706,362 $ 650
Feb 23, 2 PM $ 0.000932
-0.46%
$ 707,910 $ 655
Feb 23, 1 PM $ 0.000936
+2.04%
$ 711,287 $ 657
Feb 23, 12 PM $ 0.000917
+0.28%
$ 696,682 $ 122
Feb 23, 11 AM $ 0.000915
+0.28%
$ 695,046 $ 122
Feb 23, 10 AM $ 0.000912
+0.15%
$ 692,834 $ 63
Feb 23, 9 AM $ 0.000911
+1.09%
$ 691,685 $ 63
Feb 23, 8 AM $ 0.000901
-0.61%
$ 684,296 $ 62
Feb 23, 7 AM $ 0.000898
+0.00%
$ 681,894 $ 62
Feb 23, 6 AM $ 0.000897
+0.93%
$ 681,626 $ 62
Feb 23, 5 AM $ 0.000889
+0.34%
$ 675,148 $ 71
Feb 23, 4 AM $ 0.000886
+0.14%
$ 673,262 $ 71
Feb 23, 3 AM $ 0.000886
-0.14%
$ 672,734 $ 71
Feb 23, 2 AM $ 0.000887
-0.22%
$ 674,002 $ 71
Feb 23, 1 AM $ 0.000891
-3.76%
$ 676,745 $ 35
Feb 23, 12 AM $ 0.000926
-0.58%
$ 703,524 $ 28
Feb 22, 11 PM $ 0.000933
+0.38%
$ 708,404 $ 28
Feb 22, 10 PM $ 0.000929
+0.34%
$ 705,246 $ 28
Feb 22, 9 PM $ 0.000925
+0.31%
$ 702,347 $ 13
Feb 22, 8 PM $ 0.000923
-0.09%
$ 701,327 $ 13
Feb 22, 7 PM $ 0.000923
-0.10%
$ 700,798 $ 13
Feb 22, 6 PM $ 0.000923
-0.31%
$ 701,361 $ 22
Feb 22, 5 PM $ 0.000928
-0.22%
$ 704,742 $ 21
Feb 22, 4 PM $ 0.000928
-0.10%
$ 705,057 $ 27
Feb 22, 3 PM $ 0.00093
+0.28%
$ 706,309 $ 27
Feb 22, 2 PM $ 0.000927
+0.12%
$ 704,263 $ 27
Feb 22, 1 PM $ 0.000929
-0.44%
$ 705,895 $ 27
Feb 22, 12 PM $ 0.000936
-1.71%
$ 710,930 $ 65
Feb 22, 11 AM $ 0.000952
+0.04%
$ 723,249 $ 65
Feb 22, 10 AM $ 0.000951
-0.08%
$ 722,306 $ 65
Feb 22, 9 AM $ 0.000951
+0.24%
$ 722,672 $ 66
Feb 22, 8 AM $ 0.00095
-0.52%
$ 721,255 $ 65
Feb 22, 7 AM $ 0.000955
+0.90%
$ 725,017 $ 66
Feb 22, 6 AM $ 0.000946
-0.39%
$ 718,499 $ 130
Feb 22, 5 AM $ 0.000949
+0.46%
$ 721,181 $ 120
Feb 22, 4 AM $ 0.000943
-0.16%
$ 716,599 $ 120
Feb 22, 3 AM $ 0.000941
-1.17%
$ 714,463 $ 120
Feb 22, 2 AM $ 0.000951
-0.34%
$ 722,201 $ 125
Feb 22, 1 AM $ 0.000951
+0.01%
$ 722,460 $ 126
Feb 22, 12 AM $ 0.000951
-0.89%
$ 722,433 $ 124
Feb 21, 11 PM $ 0.00096
-0.12%
$ 728,999 $ 130
Feb 21, 10 PM $ 0.000959
+0.40%
$ 728,377 $ 131
Feb 21, 9 PM $ 0.000954
+0.01%
$ 724,598 $ 131
Feb 21, 8 PM $ 0.000953
-0.23%
$ 723,564 $ 131
Feb 21, 7 PM $ 0.000955
+0.03%
$ 725,095 $ 132
Feb 21, 6 PM $ 0.000954
-0.08%
$ 724,359 $ 126
Feb 21, 5 PM $ 0.000956
-0.90%
$ 726,276 $ 126
Feb 21, 4 PM $ 0.000965
-1.10%
$ 732,873 $ 130
Feb 21, 3 PM $ 0.000977
+0.13%
$ 741,935 $ 130