Waves.Exchange Token Historical Data

WX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.00105
-0.07%
$ 795,794 $ 476
Feb 25, 4 PM $ 0.00105
+0.35%
$ 796,434 $ 516
Feb 25, 3 PM $ 0.00105
+0.82%
$ 793,842 $ 511
Feb 25, 2 PM $ 0.00104
+1.29%
$ 786,510 $ 571
Feb 25, 1 PM $ 0.00102
+2.19%
$ 776,362 $ 565
Feb 25, 12 PM $ 0.000998
+2.71%
$ 758,025 $ 573
Feb 25, 11 AM $ 0.000973
+0.24%
$ 739,136 $ 739
Feb 25, 10 AM $ 0.000972
+0.11%
$ 738,364 $ 735
Feb 25, 9 AM $ 0.000968
-0.49%
$ 736,932 $ 736
Feb 25, 8 AM $ 0.00097
+1.25%
$ 737,031 $ 863
Feb 25, 7 AM $ 0.000959
-0.04%
$ 728,248 $ 850
Feb 25, 6 AM $ 0.000959
-0.01%
$ 728,471 $ 893
Feb 25, 5 AM $ 0.000958
-1.25%
$ 728,026 $ 893
Feb 25, 4 AM $ 0.00097
+0.76%
$ 736,793 $ 904
Feb 25, 3 AM $ 0.000985
+0.18%
$ 748,141 $ 837
Feb 25, 2 AM $ 0.000984
+3.59%
$ 747,216 $ 782
Feb 25, 1 AM $ 0.00095
+2.48%
$ 721,858 $ 774
Feb 25, 12 AM $ 0.000926
+0.47%
$ 703,660 $ 756
Feb 24, 11 PM $ 0.000925
+0.25%
$ 702,299 $ 751
Feb 24, 10 PM $ 0.000924
+0.56%
$ 701,580 $ 751
Feb 24, 9 PM $ 0.000917
-0.34%
$ 696,213 $ 657
Feb 24, 8 PM $ 0.000919
+0.23%
$ 698,355 $ 658
Feb 24, 7 PM $ 0.000917
-1.41%
$ 696,386 $ 565
Feb 24, 6 PM $ 0.000932
-1.36%
$ 708,168 $ 530
Feb 24, 5 PM $ 0.000945
+0.13%
$ 717,876 $ 467
Feb 24, 4 PM $ 0.000944
+0.49%
$ 717,184 $ 442
Feb 24, 3 PM $ 0.00094
-0.06%
$ 714,115 $ 439
Feb 24, 2 PM $ 0.000932
+0.91%
$ 708,111 $ 383
Feb 24, 1 PM $ 0.000923
+1.31%
$ 701,418 $ 379
Feb 24, 12 PM $ 0.000912
-3.02%
$ 692,603 $ 874
Feb 24, 11 AM $ 0.000941
-0.35%
$ 715,004 $ 687
Feb 24, 10 AM $ 0.000944
+0.25%
$ 716,668 $ 748
Feb 24, 9 AM $ 0.00094
-2.24%
$ 713,675 $ 745
Feb 24, 8 AM $ 0.000961
+0.21%
$ 730,095 $ 625
Feb 24, 7 AM $ 0.00096
-1.32%
$ 728,922 $ 624
Feb 24, 6 AM $ 0.000973
-0.27%
$ 739,355 $ 590
Feb 24, 5 AM $ 0.000972
-0.31%
$ 738,540 $ 592
Feb 24, 4 AM $ 0.000976
+0.16%
$ 741,121 $ 592
Feb 24, 3 AM $ 0.000973
-1.42%
$ 739,047 $ 591
Feb 24, 2 AM $ 0.000987
+3.54%
$ 749,905 $ 594
Feb 24, 1 AM $ 0.000956
-0.75%
$ 726,318 $ 627
Feb 24, 12 AM $ 0.000964
+0.95%
$ 732,372 $ 644
Feb 23, 11 PM $ 0.000956
-0.62%
$ 726,314 $ 639
Feb 23, 10 PM $ 0.000962
+0.47%
$ 730,698 $ 643
Feb 23, 9 PM $ 0.000958
+0.37%
$ 727,546 $ 654
Feb 23, 8 PM $ 0.000954
-0.04%
$ 724,384 $ 652
Feb 23, 7 PM $ 0.000953
-0.64%
$ 724,080 $ 652
Feb 23, 6 PM $ 0.000963
+0.36%
$ 731,713 $ 655
Feb 23, 5 PM $ 0.000961
+3.73%
$ 729,996 $ 654
Feb 23, 4 PM $ 0.000928
-0.01%
$ 704,676 $ 648