Waves.Exchange Token Historical Data

WX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.00114
+0.45%
$ 868,038 $ 447
Feb 27, 5 PM $ 0.00113
-0.09%
$ 861,122 $ 446
Feb 27, 4 PM $ 0.00114
-0.11%
$ 862,397 $ 447
Feb 27, 3 PM $ 0.00114
+1.06%
$ 863,868 $ 442
Feb 27, 2 PM $ 0.00111
+3.54%
$ 845,238 $ 399
Feb 27, 1 PM $ 0.00107
-31.82%
$ 809,901 $ 341
Feb 27, 12 PM $ 0.00155
+36.51%
$ 1.18 million $ 139
Feb 27, 11 AM $ 0.00114
-0.50%
$ 862,405 $ 90
Feb 27, 10 AM $ 0.00114
-1.01%
$ 867,501 $ 92
Feb 27, 9 AM $ 0.00115
-0.24%
$ 877,270 $ 94
Feb 27, 8 AM $ 0.00116
+1.00%
$ 880,014 $ 135
Feb 27, 7 AM $ 0.00113
-0.07%
$ 861,411 $ 134
Feb 27, 6 AM $ 0.00114
-0.15%
$ 863,274 $ 123
Feb 27, 5 AM $ 0.00114
-0.77%
$ 864,551 $ 122
Feb 27, 4 AM $ 0.00115
+0.80%
$ 871,165 $ 121
Feb 27, 3 AM $ 0.00114
+0.69%
$ 865,248 $ 120
Feb 27, 2 AM $ 0.00113
+0.23%
$ 861,152 $ 119
Feb 27, 1 AM $ 0.00113
+0.51%
$ 860,319 $ 119
Feb 27, 12 AM $ 0.00112
-0.97%
$ 852,996 $ 118
Feb 26, 11 PM $ 0.00113
-0.39%
$ 861,920 $ 121
Feb 26, 10 PM $ 0.00114
+2.25%
$ 866,335 $ 128
Feb 26, 9 PM $ 0.00112
-0.08%
$ 848,229 $ 106
Feb 26, 8 PM $ 0.00112
-0.22%
$ 848,676 $ 106
Feb 26, 7 PM $ 0.00112
+0.93%
$ 852,111 $ 112
Feb 26, 6 PM $ 0.00111
+0.71%
$ 842,047 $ 177
Feb 26, 5 PM $ 0.0011
-0.91%
$ 834,998 $ 175
Feb 26, 4 PM $ 0.00111
-0.21%
$ 843,717 $ 177
Feb 26, 3 PM $ 0.00111
-1.78%
$ 846,503 $ 183
Feb 26, 2 PM $ 0.00114
+0.81%
$ 862,402 $ 187
Feb 26, 1 PM $ 0.00113
+0.28%
$ 855,531 $ 188
Feb 26, 12 PM $ 0.00112
+0.95%
$ 851,396 $ 189
Feb 26, 11 AM $ 0.00111
-0.44%
$ 844,961 $ 203
Feb 26, 10 AM $ 0.00111
-1.59%
$ 845,264 $ 200
Feb 26, 9 AM $ 0.00113
+1.91%
$ 859,665 $ 201
Feb 26, 8 AM $ 0.00111
+0.15%
$ 841,002 $ 156
Feb 26, 7 AM $ 0.00111
-0.28%
$ 843,037 $ 143
Feb 26, 6 AM $ 0.00111
-0.94%
$ 844,074 $ 147
Feb 26, 5 AM $ 0.00112
-0.34%
$ 851,602 $ 148
Feb 26, 4 AM $ 0.00113
-0.45%
$ 854,901 $ 148
Feb 26, 3 AM $ 0.00113
+0.28%
$ 859,314 $ 220
Feb 26, 2 AM $ 0.00113
-0.94%
$ 856,882 $ 279
Feb 26, 1 AM $ 0.00114
+1.55%
$ 862,472 $ 287
Feb 26, 12 AM $ 0.00112
+3.66%
$ 847,300 $ 282
Feb 25, 11 PM $ 0.00107
-2.79%
$ 814,944 $ 271
Feb 25, 10 PM $ 0.0011
+0.87%
$ 838,216 $ 278
Feb 25, 9 PM $ 0.0011
+0.85%
$ 833,513 $ 331
Feb 25, 8 PM $ 0.00109
+1.29%
$ 825,542 $ 329
Feb 25, 7 PM $ 0.00108
+2.68%
$ 823,409 $ 427
Feb 25, 6 PM $ 0.00106
+0.76%
$ 802,172 $ 408
Feb 25, 5 PM $ 0.00105
-0.07%
$ 795,794 $ 476