Waves.Exchange Token Historical Data

WX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.00119
-0.40%
$ 904,008 $ 55
Mar 1, 6 PM $ 0.00119
-0.35%
$ 907,634 $ 56
Mar 1, 5 PM $ 0.0012
+1.25%
$ 910,802 $ 57
Mar 1, 4 PM $ 0.00119
-1.11%
$ 901,190 $ 55
Mar 1, 3 PM $ 0.0012
-2.10%
$ 911,409 $ 56
Mar 1, 2 PM $ 0.00122
-0.61%
$ 930,349 $ 63
Mar 1, 1 PM $ 0.00123
+1.85%
$ 930,934 $ 60
Mar 1, 12 PM $ 0.00121
-0.45%
$ 915,946 $ 44
Mar 1, 11 AM $ 0.00121
-0.13%
$ 919,681 $ 46
Mar 1, 10 AM $ 0.00121
+0.18%
$ 920,308 $ 118
Mar 1, 9 AM $ 0.00121
+1.39%
$ 918,006 $ 118
Mar 1, 8 AM $ 0.0012
-0.06%
$ 911,145 $ 118
Mar 1, 7 AM $ 0.0012
+0.02%
$ 911,925 $ 120
Mar 1, 6 AM $ 0.0012
-0.65%
$ 911,369 $ 126
Mar 1, 5 AM $ 0.00121
+0.39%
$ 917,127 $ 141
Mar 1, 4 AM $ 0.0012
-0.01%
$ 914,214 $ 140
Mar 1, 3 AM $ 0.0012
-0.13%
$ 914,811 $ 140
Mar 1, 2 AM $ 0.00121
+0.73%
$ 916,834 $ 140
Mar 1, 1 AM $ 0.0012
+1.27%
$ 910,178 $ 181
Mar 1, 12 AM $ 0.00118
-0.25%
$ 898,777 $ 179
Feb 28, 11 PM $ 0.00119
-0.07%
$ 901,100 $ 180
Feb 28, 10 PM $ 0.00119
+0.88%
$ 902,250 $ 178
Feb 28, 9 PM $ 0.00118
-0.15%
$ 895,397 $ 177
Feb 28, 8 PM $ 0.00118
+0.89%
$ 892,715 $ 234
Feb 28, 7 PM $ 0.00116
+0.60%
$ 884,351 $ 229
Feb 28, 6 PM $ 0.00116
+1.27%
$ 879,097 $ 234
Feb 28, 5 PM $ 0.00114
-1.50%
$ 868,065 $ 232
Feb 28, 4 PM $ 0.00116
+0.85%
$ 881,307 $ 228
Feb 28, 3 PM $ 0.00115
+0.11%
$ 872,498 $ 233
Feb 28, 2 PM $ 0.00115
+0.54%
$ 871,555 $ 264
Feb 28, 1 PM $ 0.00114
+0.32%
$ 862,505 $ 312
Feb 28, 12 PM $ 0.00113
+0.13%
$ 861,546 $ 507
Feb 28, 11 AM $ 0.00113
+2.35%
$ 859,516 $ 558
Feb 28, 10 AM $ 0.00111
-0.34%
$ 839,568 $ 466
Feb 28, 9 AM $ 0.00111
+0.08%
$ 842,987 $ 467
Feb 28, 8 AM $ 0.00111
-0.36%
$ 842,909 $ 470
Feb 28, 7 AM $ 0.00112
-1.78%
$ 848,117 $ 483
Feb 28, 6 AM $ 0.00114
-1.42%
$ 865,366 $ 495
Feb 28, 5 AM $ 0.00116
-0.06%
$ 878,709 $ 492
Feb 28, 4 AM $ 0.00116
-0.20%
$ 879,235 $ 496
Feb 28, 3 AM $ 0.00116
-0.08%
$ 882,089 $ 497
Feb 28, 2 AM $ 0.00115
-0.19%
$ 873,183 $ 497
Feb 28, 1 AM $ 0.00115
-0.06%
$ 875,408 $ 457
Feb 28, 12 AM $ 0.00115
-0.30%
$ 876,425 $ 458
Feb 27, 11 PM $ 0.00116
+0.77%
$ 879,190 $ 459
Feb 27, 10 PM $ 0.00115
-0.20%
$ 872,015 $ 467
Feb 27, 9 PM $ 0.00115
+0.71%
$ 874,836 $ 509
Feb 27, 8 PM $ 0.00114
+0.05%
$ 868,615 $ 449
Feb 27, 7 PM $ 0.00114
+0.24%
$ 868,004 $ 449
Feb 27, 6 PM $ 0.00114
+0.45%
$ 868,038 $ 447