Waves.Exchange Token Historical Data

WX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0013
+0.89%
$ 985,529 $ 751
Mar 3, 7 PM $ 0.00129
-0.44%
$ 978,439 $ 747
Mar 3, 6 PM $ 0.00129
+0.59%
$ 982,808 $ 751
Mar 3, 5 PM $ 0.00129
-0.79%
$ 976,508 $ 748
Mar 3, 4 PM $ 0.00129
+1.61%
$ 982,703 $ 755
Mar 3, 3 PM $ 0.00127
-0.28%
$ 966,935 $ 748
Mar 3, 2 PM $ 0.00128
-0.86%
$ 968,718 $ 740
Mar 3, 1 PM $ 0.00128
-0.22%
$ 975,960 $ 819
Mar 3, 12 PM $ 0.00129
+0.09%
$ 978,063 $ 810
Mar 3, 11 AM $ 0.00129
+0.80%
$ 977,674 $ 810
Mar 3, 10 AM $ 0.00128
-0.05%
$ 970,711 $ 804
Mar 3, 9 AM $ 0.00128
+0.20%
$ 971,232 $ 825
Mar 3, 8 AM $ 0.00127
-1.04%
$ 968,225 $ 824
Mar 3, 7 AM $ 0.00129
+1.19%
$ 978,388 $ 834
Mar 3, 6 AM $ 0.00127
-0.42%
$ 966,135 $ 822
Mar 3, 5 AM $ 0.00128
+0.13%
$ 970,597 $ 826
Mar 3, 4 AM $ 0.00128
-2.45%
$ 969,322 $ 845
Mar 3, 3 AM $ 0.00131
+0.21%
$ 994,577 $ 851
Mar 3, 2 AM $ 0.00131
+7.05%
$ 992,460 $ 849
Mar 3, 1 AM $ 0.00122
-1.99%
$ 926,120 $ 206
Mar 3, 12 AM $ 0.00125
-0.32%
$ 946,132 $ 197
Mar 2, 11 PM $ 0.00125
-0.70%
$ 949,916 $ 199
Mar 2, 10 PM $ 0.00126
+0.14%
$ 957,261 $ 200
Mar 2, 9 PM $ 0.00126
+0.67%
$ 955,495 $ 243
Mar 2, 8 PM $ 0.00125
+0.30%
$ 949,105 $ 192
Mar 2, 7 PM $ 0.00125
-0.18%
$ 945,798 $ 193
Mar 2, 6 PM $ 0.00125
+0.91%
$ 947,471 $ 197
Mar 2, 5 PM $ 0.00124
-1.72%
$ 938,912 $ 195
Mar 2, 4 PM $ 0.00126
+0.54%
$ 956,223 $ 190
Mar 2, 3 PM $ 0.00126
+1.18%
$ 953,354 $ 190
Mar 2, 2 PM $ 0.00123
+0.97%
$ 935,849 $ 187
Mar 2, 1 PM $ 0.00122
+0.09%
$ 925,044 $ 113
Mar 2, 12 PM $ 0.00122
-0.69%
$ 924,131 $ 129
Mar 2, 11 AM $ 0.00123
-0.03%
$ 930,992 $ 129
Mar 2, 10 AM $ 0.00123
+0.96%
$ 931,001 $ 151
Mar 2, 9 AM $ 0.00121
-0.87%
$ 922,701 $ 127
Mar 2, 8 AM $ 0.00122
-0.39%
$ 929,479 $ 126
Mar 2, 7 AM $ 0.00123
+0.23%
$ 932,822 $ 126
Mar 2, 6 AM $ 0.00123
-0.56%
$ 931,156 $ 126
Mar 2, 5 AM $ 0.00123
+3.20%
$ 937,669 $ 126
Mar 2, 4 AM $ 0.0012
-0.82%
$ 909,335 $ 105
Mar 2, 3 AM $ 0.00121
-0.17%
$ 915,570 $ 103
Mar 2, 2 AM $ 0.00121
-0.40%
$ 921,010 $ 103
Mar 2, 1 AM $ 0.00122
+0.14%
$ 924,915 $ 94
Mar 2, 12 AM $ 0.00122
+0.78%
$ 923,150 $ 94
Mar 1, 11 PM $ 0.00121
+0.39%
$ 916,036 $ 92
Mar 1, 10 PM $ 0.0012
+1.63%
$ 913,091 $ 95
Mar 1, 9 PM $ 0.00118
+0.09%
$ 897,934 $ 51
Mar 1, 8 PM $ 0.00118
-0.62%
$ 897,136 $ 51
Mar 1, 7 PM $ 0.00119
-0.40%
$ 904,008 $ 55