Waves.Exchange Token Historical Data

WX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00127
+1.03%
$ 965,139 $ 22
Mar 5, 11 PM $ 0.00125
-0.13%
$ 952,591 $ 22
Mar 5, 10 PM $ 0.00126
+0.60%
$ 954,901 $ 22
Mar 5, 9 PM $ 0.00125
-0.21%
$ 951,288 $ 27
Mar 5, 8 PM $ 0.00126
+0.16%
$ 953,299 $ 27
Mar 5, 7 PM $ 0.00125
-0.10%
$ 952,604 $ 27
Mar 5, 6 PM $ 0.00126
+3.52%
$ 953,593 $ 45
Mar 5, 5 PM $ 0.00121
-0.66%
$ 921,205 $ 48
Mar 5, 4 PM $ 0.00122
+0.03%
$ 927,903 $ 48
Mar 5, 3 PM $ 0.00122
-0.93%
$ 928,553 $ 49
Mar 5, 2 PM $ 0.00125
-1.68%
$ 945,770 $ 50
Mar 5, 1 PM $ 0.00126
-0.64%
$ 959,511 $ 72
Mar 5, 12 PM $ 0.00127
+0.20%
$ 968,148 $ 73
Mar 5, 11 AM $ 0.00127
-0.68%
$ 966,009 $ 73
Mar 5, 10 AM $ 0.00128
+0.94%
$ 972,648 $ 84
Mar 5, 9 AM $ 0.00127
+0.57%
$ 961,143 $ 136
Mar 5, 8 AM $ 0.00126
-0.52%
$ 953,521 $ 134
Mar 5, 7 AM $ 0.00127
-1.10%
$ 961,210 $ 138
Mar 5, 6 AM $ 0.00128
+0.17%
$ 971,252 $ 130
Mar 5, 5 AM $ 0.00128
-0.36%
$ 968,571 $ 132
Mar 5, 4 AM $ 0.00128
+0.66%
$ 972,771 $ 132
Mar 5, 3 AM $ 0.00127
-0.20%
$ 966,636 $ 131
Mar 5, 2 AM $ 0.00127
+0.41%
$ 967,542 $ 132
Mar 5, 1 AM $ 0.00127
-1.06%
$ 960,973 $ 137
Mar 5, 12 AM $ 0.00128
+0.01%
$ 968,659 $ 449
Mar 4, 11 PM $ 0.00128
-0.36%
$ 969,268 $ 468
Mar 4, 10 PM $ 0.00128
-0.96%
$ 973,852 $ 470
Mar 4, 9 PM $ 0.00129
-0.27%
$ 981,961 $ 474
Mar 4, 8 PM $ 0.0013
+0.59%
$ 984,945 $ 474
Mar 4, 7 PM $ 0.00129
+0.25%
$ 977,316 $ 473
Mar 4, 6 PM $ 0.00128
-0.69%
$ 974,794 $ 449
Mar 4, 5 PM $ 0.00129
+0.08%
$ 981,251 $ 443
Mar 4, 4 PM $ 0.00128
-1.28%
$ -- $ 445
Mar 4, 1 PM $ 0.00127
+0.13%
$ 964,401 $ 431
Mar 4, 12 PM $ 0.00127
+0.05%
$ 961,905 $ 430
Mar 4, 11 AM $ 0.00127
-0.02%
$ 961,449 $ 430
Mar 4, 9 AM $ 0.00127
-0.04%
$ 961,834 $ 371
Mar 4, 8 AM $ 0.00123
+0.45%
$ 936,188 $ 370
Mar 4, 7 AM $ 0.00123
+0.50%
$ 933,146 $ 367
Mar 4, 6 AM $ 0.00122
+0.17%
$ 928,518 $ 374
Mar 4, 5 AM $ 0.00122
-0.09%
$ 925,432 $ 372
Mar 4, 4 AM $ 0.00122
+0.22%
$ 924,992 $ 372
Mar 4, 3 AM $ 0.00122
-1.19%
$ 922,929 $ 373
Mar 4, 2 AM $ 0.00123
-0.60%
$ 934,058 $ 378
Mar 4, 1 AM $ 0.00128
+0.88%
$ 969,693 $ 1,018
Mar 4, 12 AM $ 0.00127
-1.48%
$ 961,219 $ 719
Mar 3, 11 PM $ 0.00128
-0.03%
$ 975,658 $ 706
Mar 3, 10 PM $ 0.00128
-0.70%
$ 972,800 $ 705
Mar 3, 9 PM $ 0.00129
-0.57%
$ 979,651 $ 697
Mar 3, 8 PM $ 0.0013
+0.89%
$ 985,529 $ 751