Waves.Exchange Token Historical Data

WX Page 5
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.00131
+0.00%
$ 991,956 $ 41
4:39 AM $ 0.00132
+0.00%
$ 1 million $ 41
4:34 AM $ 0.00131
+0.00%
$ 996,024 $ 42
4:29 AM $ 0.0013
+0.00%
$ 987,663 $ 41
4:24 AM $ 0.00131
+0.00%
$ 996,553 $ 41
4:19 AM $ 0.00131
+0.00%
$ 995,524 $ 37
4:14 AM $ 0.0013
+0.00%
$ 986,332 $ 37
4:09 AM $ 0.0013
+0.00%
$ 988,535 $ 37
4:04 AM $ 0.0013
+0.00%
$ 988,260 $ 37
3:59 AM $ 0.00132
+0.00%
$ 998,886 $ 37
3:54 AM $ 0.00132
+0.00%
$ 999,969 $ 37
3:49 AM $ 0.00131
+0.00%
$ 994,048 $ 37
3:44 AM $ 0.00131
+0.00%
$ 997,747 $ 37
3:39 AM $ 0.0013
+0.00%
$ 986,406 $ 37
3:34 AM $ 0.00131
+0.00%
$ 994,975 $ 37
3:29 AM $ 0.00132
+0.00%
$ 1 million $ 37
3:24 AM $ 0.00132
+0.00%
$ 1 million $ 37
3:19 AM $ 0.00132
+0.00%
$ 999,693 $ 37
3:14 AM $ 0.0013
+0.00%
$ 990,394 $ 37
3:09 AM $ 0.00132
+0.00%
$ 1 million $ 37
3:04 AM $ 0.00131
+0.00%
$ 996,376 $ 37
2:59 AM $ 0.0013
+0.00%
$ 989,916 $ 37
2:54 AM $ 0.00131
+0.00%
$ 992,400 $ 37
2:49 AM $ 0.00131
+0.00%
$ 998,104 $ 37
2:44 AM $ 0.00131
+0.00%
$ 995,770 $ 37
2:39 AM $ 0.00131
+0.00%
$ 997,818 $ 37
2:34 AM $ 0.0013
+0.00%
$ 988,996 $ 37
2:29 AM $ 0.00131
+0.00%
$ 996,941 $ 37
2:24 AM $ 0.00132
+0.00%
$ 1 million $ 37
2:19 AM $ 0.0013
+0.00%
$ 989,574 $ 37
2:14 AM $ 0.00132
+0.00%
$ 1 million $ 37
2:09 AM $ 0.00132
+0.00%
$ 1 million $ 37
2:04 AM $ 0.00131
+0.00%
$ 998,683 $ 37
1:59 AM $ 0.00132
+0.00%
$ 999,502 $ 37
1:54 AM $ 0.00132
+0.00%
$ 999,820 $ 37
1:49 AM $ 0.00132
+0.00%
$ 1 million $ 37
1:44 AM $ 0.0013
+0.00%
$ 986,828 $ 37
1:39 AM $ 0.00132
+0.00%
$ 1 million $ 37
1:34 AM $ 0.00132
+0.00%
$ 999,085 $ 37
1:29 AM $ 0.0013
+0.00%
$ 989,924 $ 37
1:24 AM $ 0.00131
+0.00%
$ 991,483 $ 37
1:19 AM $ 0.00132
+0.00%
$ 1 million $ 37
1:14 AM $ 0.0013
+0.00%
$ 990,115 $ 37
1:09 AM $ 0.00131
+0.00%
$ 996,713 $ 37
1:04 AM $ 0.00131
+0.00%
$ 991,548 $ 37
12:59 AM $ 0.00131
+0.00%
$ 998,478 $ 37
12:54 AM $ 0.00132
+0.00%
$ 1 million $ 37
12:49 AM $ 0.00132
+0.00%
$ 1 million $ 37
12:44 AM $ 0.00132
+0.00%
$ 1.01 million $ 37
12:39 AM $ 0.00132
+0.00%
$ 1.01 million $ 37