Waves.Exchange Token Historical Data

WX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00121
-0.87%
$ 916,312 $ 11
Jun 7, 11 AM $ 0.00121
+0.40%
$ 918,268 $ 11
Jun 7, 10 AM $ 0.00121
+1.63%
$ 922,780 $ 11
Jun 7, 9 AM $ 0.00121
-0.27%
$ 917,577 $ 10
Jun 7, 8 AM $ 0.00121
+1.53%
$ 919,102 $ 15
Jun 7, 7 AM $ 0.00118
-1.27%
$ 897,020 $ 20
Jun 7, 6 AM $ 0.00119
+1.55%
$ 907,400 $ 14
Jun 7, 5 AM $ 0.00118
+0.31%
$ 893,685 $ 14
Jun 7, 4 AM $ 0.00118
+0.12%
$ 895,692 $ 14
Jun 7, 3 AM $ 0.00118
-0.88%
$ 893,927 $ 14
Jun 7, 2 AM $ 0.00119
+0.15%
$ 901,440 $ 14
Jun 7, 1 AM $ 0.00119
+1.37%
$ 904,953 $ 14
Jun 7, 12 AM $ 0.00117
+0.54%
$ 892,385 $ 14
Jun 6, 11 PM $ 0.00118
-0.30%
$ 895,355 $ 14
Jun 6, 10 PM $ 0.00118
+0.18%
$ 898,658 $ 15
Jun 6, 9 PM $ 0.00118
+0.21%
$ 897,401 $ 15
Jun 6, 8 PM $ 0.00118
+1.89%
$ 898,590 $ 15
Jun 6, 7 PM $ 0.00117
+0.51%
$ 884,941 $ 39
Jun 6, 6 PM $ 0.00116
-0.22%
$ 879,636 $ 39
Jun 6, 5 PM $ 0.00116
-1.40%
$ 880,455 $ 39
Jun 6, 4 PM $ 0.00117
-0.49%
$ 891,848 $ 40
Jun 6, 3 PM $ 0.00117
+0.53%
$ 890,301 $ 41
Jun 6, 2 PM $ 0.00118
+0.75%
$ 894,260 $ 40
Jun 6, 1 PM $ 0.00117
-0.52%
$ 891,827 $ 41
Jun 6, 12 PM $ 0.00118
+0.66%
$ 895,565 $ 41
Jun 6, 11 AM $ 0.00117
+0.83%
$ 890,378 $ 62
Jun 6, 10 AM $ 0.00116
-1.85%
$ 879,090 $ 61
Jun 6, 9 AM $ 0.00117
+1.10%
$ 891,747 $ 62
Jun 6, 8 AM $ 0.00116
-0.05%
$ 880,183 $ 58
Jun 6, 7 AM $ 0.00116
+1.81%
$ 878,508 $ 52
Jun 6, 6 AM $ 0.00113
+1.04%
$ 861,570 $ 57
Jun 6, 5 AM $ 0.00114
+3.89%
$ 866,290 $ 56
Jun 6, 4 AM $ 0.00111
-0.36%
$ 839,774 $ 55
Jun 6, 3 AM $ 0.00111
-0.84%
$ 842,962 $ 55
Jun 6, 2 AM $ 0.00112
-0.29%
$ 852,327 $ 56
Jun 6, 1 AM $ 0.00113
-0.46%
$ 858,108 $ 56
Jun 6, 12 AM $ 0.00113
+1.02%
$ 860,525 $ 57
Jun 5, 11 PM $ 0.00112
-3.54%
$ 852,503 $ 56
Jun 5, 10 PM $ 0.00116
+2.62%
$ 882,505 $ 58
Jun 5, 9 PM $ 0.00113
+0.08%
$ 857,891 $ 57
Jun 5, 8 PM $ 0.00113
+0.53%
$ 855,778 $ 56
Jun 5, 7 PM $ 0.00114
+1.87%
$ 865,494 $ 34
Jun 5, 6 PM $ 0.00111
-3.81%
$ 840,608 $ 33
Jun 5, 5 PM $ 0.00114
-0.86%
$ 865,181 $ 34
Jun 5, 4 PM $ 0.00114
-1.08%
$ 863,543 $ 36
Jun 5, 3 PM $ 0.00116
-1.42%
$ 881,008 $ 38
Jun 5, 2 PM $ 0.00118
+0.63%
$ 898,073 $ 39
Jun 5, 1 PM $ 0.0012
+1.98%
$ 914,125 $ 43
Jun 5, 12 PM $ 0.00118
+1.13%
$ 894,423 $ 59
Jun 5, 11 AM $ 0.00117
-0.80%
$ 885,905 $ 38