Waves.Exchange Token Historical Data

WX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00156
-0.25%
$ 1.19 million $ 101
Mar 10, 12 AM $ 0.00157
+1.33%
$ 1.19 million $ 101
Mar 9, 11 PM $ 0.00155
-0.69%
$ 1.18 million $ 95
Mar 9, 10 PM $ 0.00157
-0.41%
$ 1.19 million $ 95
Mar 9, 9 PM $ 0.00157
+0.60%
$ 1.19 million $ 95
Mar 9, 8 PM $ 0.00156
+0.69%
$ 1.19 million $ 95
Mar 9, 7 PM $ 0.00155
+0.61%
$ 1.18 million $ 87
Mar 9, 6 PM $ 0.00154
-0.27%
$ 1.17 million $ 72
Mar 9, 5 PM $ 0.00154
-0.18%
$ 1.17 million $ 72
Mar 9, 4 PM $ 0.00154
+0.15%
$ 1.17 million $ 74
Mar 9, 3 PM $ 0.00154
-1.14%
$ 1.17 million $ 74
Mar 9, 2 PM $ 0.00156
+0.93%
$ 1.18 million $ 73
Mar 9, 1 PM $ 0.00155
+0.65%
$ 1.17 million $ 73
Mar 9, 12 PM $ 0.00153
+0.44%
$ 1.16 million $ 275
Mar 9, 11 AM $ 0.00153
-0.45%
$ 1.16 million $ 275
Mar 9, 10 AM $ 0.00153
-0.46%
$ 1.16 million $ 275
Mar 9, 9 AM $ 0.00154
+0.12%
$ 1.17 million $ 268
Mar 9, 8 AM $ 0.00154
-0.45%
$ 1.17 million $ 265
Mar 9, 7 AM $ 0.00154
-0.31%
$ 1.17 million $ 216
Mar 9, 6 AM $ 0.00155
+0.94%
$ 1.17 million $ 216
Mar 9, 5 AM $ 0.00153
+0.73%
$ 1.16 million $ 217
Mar 9, 4 AM $ 0.00152
+0.21%
$ 1.16 million $ 215
Mar 9, 3 AM $ 0.00152
-0.17%
$ 1.15 million $ 215
Mar 9, 2 AM $ 0.00152
+0.23%
$ 1.16 million $ 214
Mar 9, 1 AM $ 0.00152
+0.05%
$ 1.15 million $ 214
Mar 9, 12 AM $ 0.00152
+0.58%
$ 1.15 million $ 244
Mar 8, 11 PM $ 0.00151
+0.02%
$ 1.15 million $ 240
Mar 8, 10 PM $ 0.00151
-0.67%
$ 1.15 million $ 247
Mar 8, 9 PM $ 0.00152
-0.29%
$ 1.15 million $ 248
Mar 8, 8 PM $ 0.00153
-0.01%
$ 1.16 million $ 249
Mar 8, 7 PM $ 0.00153
+2.70%
$ 1.16 million $ 259
Mar 8, 6 PM $ 0.00149
+0.15%
$ 1.13 million $ 256
Mar 8, 5 PM $ 0.00149
-0.53%
$ 1.13 million $ 257
Mar 8, 4 PM $ 0.0015
-0.33%
$ 1.14 million $ 263
Mar 8, 3 PM $ 0.0015
-0.05%
$ 1.14 million $ 265
Mar 8, 2 PM $ 0.0015
-0.06%
$ 1.14 million $ 320
Mar 8, 1 PM $ 0.0015
-4.19%
$ 1.14 million $ 333
Mar 8, 12 PM $ 0.00157
+0.56%
$ 1.19 million $ 131
Mar 8, 11 AM $ 0.00156
-1.44%
$ 1.18 million $ 132
Mar 8, 10 AM $ 0.00158
-0.05%
$ 1.2 million $ 135
Mar 8, 9 AM $ 0.00158
+0.05%
$ 1.2 million $ 135
Mar 8, 8 AM $ 0.00157
-0.46%
$ 1.2 million $ 132
Mar 8, 7 AM $ 0.00158
+0.37%
$ 1.2 million $ 159
Mar 8, 6 AM $ 0.00157
+0.53%
$ 1.19 million $ 167
Mar 8, 5 AM $ 0.00157
+1.05%
$ 1.19 million $ 167
Mar 8, 4 AM $ 0.00155
+0.00%
$ 1.18 million $ 165
Mar 8, 3 AM $ 0.00155
+2.68%
$ 1.18 million $ 165
Mar 8, 2 AM $ 0.00151
-0.60%
$ 1.15 million $ 163
Mar 8, 1 AM $ 0.00152
-0.71%
$ 1.16 million $ 229
Mar 8, 12 AM $ 0.00154
-0.50%
$ 1.17 million $ 197