Waves.Exchange Token Historical Data

WX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00159
+0.45%
$ 1.21 million $ 132
Mar 12, 1 AM $ 0.00158
+0.60%
$ 1.2 million $ 134
Mar 12, 12 AM $ 0.00157
+1.34%
$ 1.19 million $ 134
Mar 11, 11 PM $ 0.00155
-0.32%
$ 1.18 million $ 87
Mar 11, 10 PM $ 0.00156
+0.28%
$ 1.18 million $ 87
Mar 11, 9 PM $ 0.00155
+0.04%
$ 1.18 million $ 37
Mar 11, 8 PM $ 0.00155
-0.48%
$ 1.18 million $ 39
Mar 11, 7 PM $ 0.00156
-0.26%
$ 1.18 million $ 39
Mar 11, 6 PM $ 0.00156
+1.16%
$ 1.19 million $ 37
Mar 11, 5 PM $ 0.00154
+0.17%
$ 1.17 million $ 96
Mar 11, 4 PM $ 0.00154
-0.75%
$ 1.17 million $ 96
Mar 11, 3 PM $ 0.00154
-0.71%
$ 1.17 million $ 104
Mar 11, 2 PM $ 0.00155
+0.71%
$ 1.18 million $ 104
Mar 11, 1 PM $ 0.00154
+0.21%
$ 1.17 million $ 105
Mar 11, 12 PM $ 0.00154
+0.28%
$ 1.17 million $ 105
Mar 11, 11 AM $ 0.00153
-0.27%
$ 1.17 million $ 108
Mar 11, 10 AM $ 0.00154
+0.18%
$ 1.17 million $ 111
Mar 11, 9 AM $ 0.00154
+0.38%
$ 1.17 million $ 115
Mar 11, 8 AM $ 0.00153
-0.58%
$ 1.16 million $ 156
Mar 11, 7 AM $ 0.00154
-0.21%
$ 1.17 million $ 157
Mar 11, 6 AM $ 0.00154
-0.09%
$ 1.17 million $ 157
Mar 11, 5 AM $ 0.00155
+0.53%
$ 1.17 million $ 158
Mar 11, 4 AM $ 0.00154
+0.14%
$ 1.17 million $ 152
Mar 11, 3 AM $ 0.00154
+0.73%
$ 1.17 million $ 152
Mar 11, 2 AM $ 0.00153
-0.18%
$ 1.16 million $ 174
Mar 11, 1 AM $ 0.00153
-0.36%
$ 1.16 million $ 174
Mar 11, 12 AM $ 0.00153
-0.15%
$ 1.17 million $ 187
Mar 10, 11 PM $ 0.00154
+0.21%
$ 1.17 million $ 194
Mar 10, 10 PM $ 0.00154
-1.85%
$ 1.17 million $ 194
Mar 10, 9 PM $ 0.00156
-0.05%
$ 1.19 million $ 193
Mar 10, 8 PM $ 0.00156
+0.48%
$ 1.19 million $ 192
Mar 10, 7 PM $ 0.00156
+0.11%
$ 1.18 million $ 200
Mar 10, 6 PM $ 0.00155
-2.27%
$ 1.18 million $ 196
Mar 10, 5 PM $ 0.00159
-0.02%
$ 1.21 million $ 138
Mar 10, 4 PM $ 0.00159
+0.16%
$ 1.21 million $ 139
Mar 10, 3 PM $ 0.00159
+0.41%
$ 1.21 million $ 138
Mar 10, 2 PM $ 0.00158
+0.66%
$ 1.2 million $ 139
Mar 10, 1 PM $ 0.00157
-0.08%
$ 1.19 million $ 137
Mar 10, 12 PM $ 0.00155
-0.95%
$ 1.18 million $ 137
Mar 10, 11 AM $ 0.00157
+0.32%
$ 1.19 million $ 134
Mar 10, 10 AM $ 0.00153
-1.94%
$ 1.16 million $ 116
Mar 10, 9 AM $ 0.00156
-0.66%
$ 1.19 million $ 120
Mar 10, 8 AM $ 0.00157
-0.21%
$ 1.2 million $ 84
Mar 10, 7 AM $ 0.00157
+0.18%
$ 1.2 million $ 128
Mar 10, 6 AM $ 0.00157
-0.98%
$ 1.19 million $ 128
Mar 10, 5 AM $ 0.00159
+0.73%
$ 1.2 million $ 128
Mar 10, 4 AM $ 0.00157
+0.58%
$ 1.19 million $ 124
Mar 10, 3 AM $ 0.00156
-0.74%
$ 1.19 million $ 123
Mar 10, 2 AM $ 0.00158
+0.71%
$ 1.2 million $ 101
Mar 10, 1 AM $ 0.00156
-0.25%
$ 1.19 million $ 101