Waves.Exchange Token Historical Data

WX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.00169
+2.33%
$ 1.28 million $ 61
Mar 16, 2 AM $ 0.00165
+0.25%
$ 1.25 million $ 58
Mar 16, 1 AM $ 0.00165
+0.08%
$ 1.25 million $ 107
Mar 16, 12 AM $ 0.00165
+0.58%
$ 1.25 million $ 107
Mar 15, 11 PM $ 0.00164
-0.86%
$ 1.24 million $ 107
Mar 15, 10 PM $ 0.00165
+0.81%
$ 1.25 million $ 107
Mar 15, 9 PM $ 0.00164
-0.39%
$ 1.24 million $ 107
Mar 15, 8 PM $ 0.00164
+0.16%
$ 1.25 million $ 104
Mar 15, 7 PM $ 0.00164
+0.11%
$ 1.24 million $ 367
Mar 15, 6 PM $ 0.00164
-0.85%
$ 1.24 million $ 368
Mar 15, 5 PM $ 0.00165
+0.25%
$ 1.25 million $ 371
Mar 15, 4 PM $ 0.00165
-0.19%
$ 1.25 million $ 369
Mar 15, 3 PM $ 0.00165
+0.01%
$ 1.25 million $ 373
Mar 15, 2 PM $ 0.00165
+3.17%
$ 1.25 million $ 373
Mar 15, 1 PM $ 0.0016
-0.46%
$ 1.21 million $ 365
Mar 15, 12 PM $ 0.00161
-2.73%
$ 1.22 million $ 369
Mar 15, 11 AM $ 0.00166
+0.62%
$ 1.26 million $ 341
Mar 15, 10 AM $ 0.00164
+0.73%
$ 1.25 million $ 347
Mar 15, 9 AM $ 0.00163
+3.05%
$ 1.24 million $ 398
Mar 15, 8 AM $ 0.00158
+0.05%
$ 1.2 million $ 407
Mar 15, 7 AM $ 0.00158
-0.85%
$ 1.2 million $ 406
Mar 15, 6 AM $ 0.00159
-0.30%
$ 1.21 million $ 480
Mar 15, 5 AM $ 0.0016
+0.21%
$ 1.21 million $ 483
Mar 15, 4 AM $ 0.00159
-0.05%
$ 1.21 million $ 482
Mar 15, 3 AM $ 0.00159
+0.50%
$ 1.21 million $ 482
Mar 15, 2 AM $ 0.00158
+0.49%
$ 1.2 million $ 479
Mar 15, 1 AM $ 0.00158
+0.95%
$ 1.2 million $ 480
Mar 15, 12 AM $ 0.00156
+0.09%
$ 1.19 million $ 480
Mar 14, 11 PM $ 0.00156
-3.20%
$ 1.19 million $ 503
Mar 14, 10 PM $ 0.00161
+0.13%
$ 1.23 million $ 544
Mar 14, 9 PM $ 0.00161
+4.30%
$ 1.22 million $ 544
Mar 14, 8 PM $ 0.00154
-1.31%
$ 1.17 million $ 546
Mar 14, 7 PM $ 0.00156
+0.07%
$ 1.19 million $ 429
Mar 14, 6 PM $ 0.00156
+0.13%
$ 1.19 million $ 440
Mar 14, 5 PM $ 0.00156
-0.43%
$ 1.19 million $ 440
Mar 14, 4 PM $ 0.00157
-0.77%
$ 1.19 million $ 442
Mar 14, 3 PM $ 0.00158
+0.75%
$ 1.2 million $ 439
Mar 14, 2 PM $ 0.00157
+0.15%
$ 1.19 million $ 440
Mar 14, 1 PM $ 0.00157
+0.56%
$ 1.19 million $ 439
Mar 14, 12 PM $ 0.00156
+0.20%
$ 1.18 million $ 445
Mar 14, 11 AM $ 0.00155
+1.19%
$ 1.18 million $ 494
Mar 14, 10 AM $ 0.00154
-0.52%
$ 1.17 million $ 475
Mar 14, 9 AM $ 0.00155
+1.16%
$ 1.17 million $ 422
Mar 14, 8 AM $ 0.00153
+0.30%
$ 1.16 million $ 404
Mar 14, 7 AM $ 0.00153
+0.63%
$ 1.16 million $ 413
Mar 14, 6 AM $ 0.00152
+0.14%
$ 1.15 million $ 344
Mar 14, 5 AM $ 0.00151
+1.14%
$ 1.15 million $ 344
Mar 14, 4 AM $ 0.0015
-0.06%
$ 1.14 million $ 340
Mar 14, 3 AM $ 0.0015
+1.00%
$ 1.14 million $ 341
Mar 14, 2 AM $ 0.00149
-0.19%
$ 1.13 million $ 340