Waves.Exchange Token Historical Data

WX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.00157
+0.02%
$ 1.19 million $ 117
Mar 22, 5 AM $ 0.00157
-0.45%
$ 1.19 million $ 117
Mar 22, 4 AM $ 0.00157
+0.02%
$ 1.19 million $ 118
Mar 22, 3 AM $ 0.00158
+0.59%
$ 1.2 million $ 117
Mar 22, 2 AM $ 0.00157
+1.29%
$ 1.19 million $ 117
Mar 22, 1 AM $ 0.00155
-0.09%
$ 1.18 million $ 70
Mar 22, 12 AM $ 0.00155
-0.30%
$ 1.18 million $ 70
Mar 21, 11 PM $ 0.00157
-0.94%
$ 1.19 million $ 102
Mar 21, 10 PM $ 0.00159
-0.38%
$ 1.2 million $ 104
Mar 21, 9 PM $ 0.00159
+0.19%
$ 1.21 million $ 106
Mar 21, 8 PM $ 0.00158
+0.03%
$ 1.2 million $ 61
Mar 21, 7 PM $ 0.00158
-0.34%
$ 1.2 million $ 61
Mar 21, 6 PM $ 0.00159
+0.41%
$ 1.21 million $ 61
Mar 21, 5 PM $ 0.00158
-0.05%
$ 1.2 million $ 61
Mar 21, 4 PM $ 0.00159
-0.32%
$ 1.21 million $ 447
Mar 21, 3 PM $ 0.00159
+0.38%
$ 1.21 million $ 446
Mar 21, 2 PM $ 0.00159
+0.84%
$ 1.21 million $ 446
Mar 21, 1 PM $ 0.00157
-0.53%
$ 1.2 million $ 446
Mar 21, 12 PM $ 0.00158
-0.57%
$ 1.2 million $ 453
Mar 21, 11 AM $ 0.00159
+0.12%
$ 1.21 million $ 450
Mar 21, 10 AM $ 0.00159
-0.01%
$ 1.21 million $ 451
Mar 21, 9 AM $ 0.00159
-0.15%
$ 1.21 million $ 452
Mar 21, 8 AM $ 0.00159
-1.38%
$ 1.21 million $ 494
Mar 21, 7 AM $ 0.00161
-0.20%
$ 1.22 million $ 493
Mar 21, 6 AM $ 0.00161
+0.09%
$ 1.22 million $ 505
Mar 21, 5 AM $ 0.00161
+0.13%
$ 1.22 million $ 504
Mar 21, 4 AM $ 0.00161
-0.13%
$ 1.22 million $ 515
Mar 21, 3 AM $ 0.00161
-0.42%
$ 1.22 million $ 516
Mar 21, 2 AM $ 0.00162
-0.01%
$ 1.23 million $ 517
Mar 21, 1 AM $ 0.00161
-0.04%
$ 1.23 million $ 508
Mar 21, 12 AM $ 0.00162
+0.99%
$ 1.23 million $ 510
Mar 20, 11 PM $ 0.0016
-0.67%
$ 1.22 million $ 477
Mar 20, 10 PM $ 0.00161
+3.08%
$ 1.22 million $ 483
Mar 20, 9 PM $ 0.00157
+0.46%
$ 1.19 million $ 489
Mar 20, 8 PM $ 0.00156
-0.39%
$ 1.18 million $ 491
Mar 20, 7 PM $ 0.00156
+0.00%
$ 1.19 million $ 493
Mar 20, 6 PM $ 0.00156
-0.35%
$ 1.19 million $ 492
Mar 20, 5 PM $ 0.00156
-4.74%
$ 1.19 million $ 496
Mar 20, 4 PM $ 0.00164
+0.16%
$ 1.24 million $ 112
Mar 20, 3 PM $ 0.00164
-0.67%
$ 1.25 million $ 112
Mar 20, 2 PM $ 0.00165
+0.29%
$ 1.25 million $ 138
Mar 20, 1 PM $ 0.00164
-0.23%
$ 1.25 million $ 164
Mar 20, 12 PM $ 0.00164
-0.03%
$ 1.25 million $ 159
Mar 20, 11 AM $ 0.00165
+0.33%
$ 1.25 million $ 163
Mar 20, 10 AM $ 0.00164
+0.29%
$ 1.25 million $ 161
Mar 20, 9 AM $ 0.00164
+0.70%
$ 1.24 million $ 161
Mar 20, 8 AM $ 0.00163
-0.50%
$ 1.24 million $ 120
Mar 20, 7 AM $ 0.00163
+0.35%
$ 1.24 million $ 126
Mar 20, 6 AM $ 0.00162
-0.90%
$ 1.23 million $ 113
Mar 20, 5 AM $ 0.00164
+0.66%
$ 1.25 million $ 105