Waves.Exchange Token Historical Data

WX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00156
+0.16%
$ 1.19 million $ 92
Mar 24, 6 AM $ 0.00156
+0.07%
$ 1.18 million $ 257
Mar 24, 5 AM $ 0.00156
-0.35%
$ 1.18 million $ 219
Mar 24, 4 AM $ 0.00156
-0.23%
$ 1.19 million $ 193
Mar 24, 3 AM $ 0.00156
+0.03%
$ 1.19 million $ 193
Mar 24, 2 AM $ 0.00156
+0.45%
$ 1.19 million $ 193
Mar 24, 1 AM $ 0.00156
-0.55%
$ 1.19 million $ 192
Mar 24, 12 AM $ 0.00157
+0.13%
$ 1.19 million $ 194
Mar 23, 11 PM $ 0.00157
-0.02%
$ 1.19 million $ 193
Mar 23, 10 PM $ 0.00157
+0.01%
$ 1.19 million $ 199
Mar 23, 9 PM $ 0.00157
+0.38%
$ 1.19 million $ 197
Mar 23, 8 PM $ 0.00156
+0.20%
$ 1.19 million $ 197
Mar 23, 7 PM $ 0.00156
-0.11%
$ 1.18 million $ 196
Mar 23, 6 PM $ 0.00156
+0.05%
$ 1.18 million $ 197
Mar 23, 5 PM $ 0.00156
+0.20%
$ 1.18 million $ 196
Mar 23, 4 PM $ 0.00156
+0.14%
$ 1.18 million $ 196
Mar 23, 3 PM $ 0.00156
-0.52%
$ 1.18 million $ 243
Mar 23, 2 PM $ 0.00156
+0.35%
$ 1.19 million $ 244
Mar 23, 1 PM $ 0.00155
-0.14%
$ 1.18 million $ 245
Mar 23, 12 PM $ 0.00156
+0.39%
$ 1.18 million $ 245
Mar 23, 11 AM $ 0.00155
+2.35%
$ 1.18 million $ 245
Mar 23, 10 AM $ 0.00151
+0.02%
$ 1.15 million $ 239
Mar 23, 9 AM $ 0.00151
-0.19%
$ 1.15 million $ 238
Mar 23, 8 AM $ 0.00151
+0.30%
$ 1.15 million $ 239
Mar 23, 7 AM $ 0.00151
-1.56%
$ 1.14 million $ 239
Mar 23, 6 AM $ 0.00154
-0.69%
$ 1.17 million $ 82
Mar 23, 5 AM $ 0.00154
+0.10%
$ 1.17 million $ 74
Mar 23, 4 AM $ 0.00154
+0.06%
$ 1.17 million $ 63
Mar 23, 3 AM $ 0.00154
-0.19%
$ 1.17 million $ 62
Mar 23, 2 AM $ 0.00154
+0.29%
$ 1.17 million $ 63
Mar 23, 1 AM $ 0.00154
+0.49%
$ 1.17 million $ 108
Mar 23, 12 AM $ 0.00153
-0.48%
$ 1.16 million $ 108
Mar 22, 11 PM $ 0.00154
-0.69%
$ 1.17 million $ 108
Mar 22, 10 PM $ 0.00155
+0.63%
$ 1.18 million $ 100
Mar 22, 9 PM $ 0.00154
-0.24%
$ 1.17 million $ 99
Mar 22, 8 PM $ 0.00155
-0.14%
$ 1.18 million $ 142
Mar 22, 7 PM $ 0.00155
-0.28%
$ 1.18 million $ 143
Mar 22, 6 PM $ 0.00156
-0.25%
$ 1.18 million $ 143
Mar 22, 5 PM $ 0.00156
-0.47%
$ 1.19 million $ 143
Mar 22, 4 PM $ 0.00157
-0.21%
$ 1.19 million $ 145
Mar 22, 3 PM $ 0.00157
+0.19%
$ 1.19 million $ 100
Mar 22, 2 PM $ 0.00157
+1.21%
$ 1.19 million $ 100
Mar 22, 1 PM $ 0.00155
+0.13%
$ 1.18 million $ 100
Mar 22, 12 PM $ 0.00155
+0.49%
$ 1.17 million $ 100
Mar 22, 11 AM $ 0.00154
-0.27%
$ 1.17 million $ 103
Mar 22, 10 AM $ 0.00154
-0.30%
$ 1.17 million $ 103
Mar 22, 9 AM $ 0.00155
-0.12%
$ 1.18 million $ 103
Mar 22, 8 AM $ 0.00155
-1.85%
$ 1.18 million $ 104
Mar 22, 7 AM $ 0.00158
+0.84%
$ 1.2 million $ 114
Mar 22, 6 AM $ 0.00157
+0.02%
$ 1.19 million $ 117