Waves.Exchange Token Historical Data

WX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.00157
-0.13%
$ 1.2 million $ 161
Mar 26, 6 AM $ 0.00158
-0.06%
$ 1.2 million $ 161
Mar 26, 5 AM $ 0.00158
-0.57%
$ 1.2 million $ 165
Mar 26, 4 AM $ 0.00159
-0.07%
$ 1.21 million $ 166
Mar 26, 3 AM $ 0.00159
+0.00%
$ 1.21 million $ 166
Mar 26, 2 AM $ 0.00159
-0.59%
$ 1.21 million $ 166
Mar 26, 1 AM $ 0.0016
-0.11%
$ 1.21 million $ 167
Mar 26, 12 AM $ 0.0016
-1.27%
$ 1.22 million $ 167
Mar 25, 11 PM $ 0.00162
-0.22%
$ 1.23 million $ 109
Mar 25, 10 PM $ 0.00162
-0.35%
$ 1.23 million $ 109
Mar 25, 9 PM $ 0.00163
-0.12%
$ 1.24 million $ 15
Mar 25, 8 PM $ 0.00163
-0.11%
$ 1.24 million $ 15
Mar 25, 7 PM $ 0.00163
+0.06%
$ 1.24 million $ 11
Mar 25, 6 PM $ 0.00163
-0.28%
$ 1.24 million $ 11
Mar 25, 5 PM $ 0.00163
+0.00%
$ 1.24 million $ 9
Mar 25, 4 PM $ 0.00164
+0.27%
$ 1.24 million $ 9
Mar 25, 3 PM $ 0.00163
-0.30%
$ 1.24 million $ 10
Mar 25, 2 PM $ 0.00164
-0.13%
$ 1.24 million $ 10
Mar 25, 1 PM $ 0.00164
-0.04%
$ 1.24 million $ 17
Mar 25, 12 PM $ 0.00162
+0.83%
$ 1.23 million $ 17
Mar 25, 11 AM $ 0.00161
-0.24%
$ 1.22 million $ 61
Mar 25, 10 AM $ 0.00161
+0.41%
$ 1.23 million $ 62
Mar 25, 9 AM $ 0.00161
-0.11%
$ 1.22 million $ 63
Mar 25, 8 AM $ 0.00161
+0.49%
$ 1.22 million $ 64
Mar 25, 7 AM $ 0.0016
+0.17%
$ 1.22 million $ 201
Mar 25, 6 AM $ 0.0016
-0.90%
$ 1.22 million $ 201
Mar 25, 5 AM $ 0.00162
-0.01%
$ 1.23 million $ 245
Mar 25, 4 AM $ 0.00162
-0.04%
$ 1.23 million $ 283
Mar 25, 3 AM $ 0.00162
+0.04%
$ 1.23 million $ 283
Mar 25, 2 AM $ 0.00162
+0.00%
$ 1.23 million $ 283
Mar 25, 1 AM $ 0.00162
+0.00%
$ 1.23 million $ 283
Mar 25, 12 AM $ 0.00162
+0.09%
$ 1.23 million $ 283
Mar 24, 11 PM $ 0.00161
+0.14%
$ 1.23 million $ 283
Mar 24, 10 PM $ 0.00161
-0.63%
$ 1.22 million $ 286
Mar 24, 9 PM $ 0.00162
+0.41%
$ 1.23 million $ 285
Mar 24, 8 PM $ 0.00162
+0.54%
$ 1.23 million $ 284
Mar 24, 7 PM $ 0.00161
+0.20%
$ 1.22 million $ 284
Mar 24, 6 PM $ 0.00161
-0.09%
$ 1.22 million $ 283
Mar 24, 5 PM $ 0.00161
-0.34%
$ 1.22 million $ 284
Mar 24, 4 PM $ 0.00161
+0.32%
$ 1.23 million $ 284
Mar 24, 3 PM $ 0.00161
+0.31%
$ 1.22 million $ 285
Mar 24, 2 PM $ 0.0016
-0.63%
$ 1.22 million $ 285
Mar 24, 1 PM $ 0.00161
-0.45%
$ 1.22 million $ 282
Mar 24, 12 PM $ 0.00162
+1.37%
$ 1.23 million $ 283
Mar 24, 11 AM $ 0.0016
-0.02%
$ 1.21 million $ 235
Mar 24, 10 AM $ 0.00159
-0.19%
$ 1.21 million $ 235
Mar 24, 9 AM $ 0.0016
+0.06%
$ 1.21 million $ 233
Mar 24, 8 AM $ 0.0016
+1.80%
$ 1.21 million $ 232
Mar 24, 7 AM $ 0.00156
+0.16%
$ 1.19 million $ 92
Mar 24, 6 AM $ 0.00156
+0.07%
$ 1.18 million $ 257