Waves.Exchange Token Historical Data

WX Page 4
Date Close Price change Market cap Trading volume
7:54 AM $ 0.00129
+0.00%
$ 983,393 $ 25
7:49 AM $ 0.0013
+0.00%
$ 990,482 $ 25
7:44 AM $ 0.00131
+0.00%
$ 992,615 $ 25
7:39 AM $ 0.00131
+0.00%
$ 993,515 $ 25
7:34 AM $ 0.0013
+0.00%
$ 987,017 $ 25
7:29 AM $ 0.0013
+0.00%
$ 988,068 $ 25
7:24 AM $ 0.0013
+0.00%
$ 988,410 $ 25
7:19 AM $ 0.0013
+0.00%
$ 989,171 $ 25
7:14 AM $ 0.00132
+0.00%
$ 1 million $ 23
7:09 AM $ 0.0013
+0.00%
$ 985,389 $ 24
7:04 AM $ 0.00131
+0.00%
$ 994,202 $ 23
6:59 AM $ 0.0013
+0.00%
$ 989,925 $ 24
6:54 AM $ 0.00132
+0.00%
$ 999,543 $ 23
6:49 AM $ 0.0013
+0.00%
$ 987,650 $ 24
6:44 AM $ 0.00131
+0.00%
$ 995,101 $ 23
6:39 AM $ 0.0013
+0.00%
$ 987,759 $ 24
6:34 AM $ 0.0013
+0.00%
$ 988,144 $ 24
6:29 AM $ 0.00131
+0.00%
$ 994,624 $ 24
6:24 AM $ 0.0013
+0.00%
$ 988,282 $ 24
6:19 AM $ 0.00132
+0.00%
$ 1 million $ 24
6:14 AM $ 0.00131
+0.00%
$ 997,460 $ 42
6:09 AM $ 0.00131
+0.00%
$ 991,211 $ 41
6:04 AM $ 0.0013
+0.00%
$ 988,453 $ 41
5:59 AM $ 0.00131
+0.00%
$ 998,191 $ 41
5:54 AM $ 0.0013
+0.00%
$ 990,284 $ 41
5:49 AM $ 0.00131
+0.00%
$ 991,881 $ 41
5:44 AM $ 0.00131
+0.00%
$ 992,122 $ 41
5:39 AM $ 0.0013
+0.00%
$ 989,333 $ 41
5:34 AM $ 0.0013
+0.00%
$ 989,435 $ 41
5:29 AM $ 0.00131
+0.00%
$ 992,168 $ 41
5:24 AM $ 0.00132
+0.00%
$ 1 million $ 41
5:19 AM $ 0.00132
+0.00%
$ 999,777 $ 41
5:14 AM $ 0.00132
+0.00%
$ 999,498 $ 41
5:09 AM $ 0.00131
+0.00%
$ 992,828 $ 41
5:04 AM $ 0.00131
+0.00%
$ 994,759 $ 41
4:59 AM $ 0.00133
+0.00%
$ 1.01 million $ 41
4:54 AM $ 0.0013
+0.00%
$ 990,542 $ 42
4:49 AM $ 0.00131
+0.00%
$ 992,024 $ 41
4:44 AM $ 0.00131
+0.00%
$ 991,956 $ 41
4:39 AM $ 0.00132
+0.00%
$ 1 million $ 41
4:34 AM $ 0.00131
+0.00%
$ 996,024 $ 42
4:29 AM $ 0.0013
+0.00%
$ 987,663 $ 41
4:24 AM $ 0.00131
+0.00%
$ 996,553 $ 41
4:19 AM $ 0.00131
+0.00%
$ 995,524 $ 37
4:14 AM $ 0.0013
+0.00%
$ 986,332 $ 37
4:09 AM $ 0.0013
+0.00%
$ 988,535 $ 37
4:04 AM $ 0.0013
+0.00%
$ 988,260 $ 37
3:59 AM $ 0.00132
+0.00%
$ 998,886 $ 37
3:54 AM $ 0.00132
+0.00%
$ 999,969 $ 37
3:49 AM $ 0.00131
+0.00%
$ 994,048 $ 37