Waves.Exchange Token Historical Data

WX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0011
-0.06%
$ 834,754 $ 51
Jun 9, 12 PM $ 0.0011
+0.16%
$ 836,801 $ 47
Jun 9, 11 AM $ 0.0011
+0.44%
$ 835,199 $ 47
Jun 9, 10 AM $ 0.0011
+0.59%
$ 832,830 $ 46
Jun 9, 9 AM $ 0.0011
-0.02%
$ 837,098 $ 111
Jun 9, 8 AM $ 0.00111
+0.58%
$ 844,870 $ 112
Jun 9, 7 AM $ 0.00111
-0.89%
$ 840,050 $ 107
Jun 9, 6 AM $ 0.00113
-0.10%
$ 855,584 $ 112
Jun 9, 5 AM $ 0.00113
+0.79%
$ 856,366 $ 110
Jun 9, 4 AM $ 0.00112
+2.65%
$ 849,910 $ 109
Jun 9, 3 AM $ 0.00109
-0.25%
$ 827,266 $ 105
Jun 9, 2 AM $ 0.00109
-1.63%
$ 828,332 $ 105
Jun 9, 1 AM $ 0.00112
+0.68%
$ 853,923 $ 107
Jun 9, 12 AM $ 0.00112
-1.17%
$ 848,359 $ 108
Jun 8, 11 PM $ 0.00113
-0.02%
$ 857,723 $ 109
Jun 8, 10 PM $ 0.00113
-2.03%
$ 858,314 $ 109
Jun 8, 9 PM $ 0.00115
+1.16%
$ 872,534 $ 111
Jun 8, 8 PM $ 0.00113
-0.74%
$ 861,765 $ 110
Jun 8, 7 PM $ 0.00116
+0.93%
$ 877,556 $ 109
Jun 8, 6 PM $ 0.00116
+5.03%
$ 879,504 $ 126
Jun 8, 5 PM $ 0.0011
-0.51%
$ 836,722 $ 122
Jun 8, 4 PM $ 0.00111
-1.04%
$ 840,083 $ 123
Jun 8, 3 PM $ 0.00111
-1.18%
$ 839,577 $ 124
Jun 8, 2 PM $ 0.00112
+0.43%
$ 849,228 $ 124
Jun 8, 1 PM $ 0.00111
-2.58%
$ 842,843 $ 127
Jun 8, 12 PM $ 0.00112
+0.28%
$ 848,287 $ 132
Jun 8, 11 AM $ 0.00112
+1.42%
$ 847,464 $ 129
Jun 8, 10 AM $ 0.00111
-4.52%
$ 841,627 $ 128
Jun 8, 9 AM $ 0.00115
-0.59%
$ 874,148 $ 32
Jun 8, 8 AM $ 0.00116
-0.16%
$ 882,175 $ 32
Jun 8, 7 AM $ 0.00116
-0.29%
$ 878,202 $ 32
Jun 8, 6 AM $ 0.00116
+0.50%
$ 880,762 $ 32
Jun 8, 5 AM $ 0.00116
+0.39%
$ 878,555 $ 32
Jun 8, 4 AM $ 0.00115
-0.53%
$ 874,364 $ 32
Jun 8, 3 AM $ 0.00116
-0.47%
$ 879,149 $ 32
Jun 8, 2 AM $ 0.00116
-0.16%
$ 883,889 $ 33
Jun 8, 1 AM $ 0.00116
-1.86%
$ 884,081 $ 33
Jun 8, 12 AM $ 0.00118
+0.08%
$ 897,768 $ 33
Jun 7, 11 PM $ 0.00118
+0.28%
$ 896,059 $ 33
Jun 7, 10 PM $ 0.00118
-0.61%
$ 896,192 $ 33
Jun 7, 9 PM $ 0.00118
-0.31%
$ 894,104 $ 33
Jun 7, 8 PM $ 0.00118
+0.88%
$ 896,643 $ 33
Jun 7, 7 PM $ 0.00117
-1.31%
$ 887,444 $ 33
Jun 7, 6 PM $ 0.00119
+0.46%
$ 903,806 $ 16
Jun 7, 5 PM $ 0.00119
+0.17%
$ 900,074 $ 16
Jun 7, 4 PM $ 0.00119
+0.29%
$ 902,500 $ 16
Jun 7, 3 PM $ 0.00119
+0.53%
$ 904,987 $ 16
Jun 7, 2 PM $ 0.00119
-1.12%
$ 900,541 $ 16
Jun 7, 1 PM $ 0.00119
-0.78%
$ 905,703 $ 15
Jun 7, 12 PM $ 0.00121
-0.87%
$ 916,312 $ 11