Waves.Exchange Token Historical Data

WX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.00164
-0.10%
$ 1.24 million $ 52
Mar 30, 8 AM $ 0.00164
+1.85%
$ 1.25 million $ 53
Mar 30, 7 AM $ 0.00161
-0.39%
$ 1.22 million $ 52
Mar 30, 6 AM $ 0.00162
-0.29%
$ 1.23 million $ 52
Mar 30, 5 AM $ 0.00162
-0.55%
$ 1.23 million $ 53
Mar 30, 4 AM $ 0.00163
+0.57%
$ 1.24 million $ 53
Mar 30, 3 AM $ 0.00162
+0.43%
$ 1.23 million $ 65
Mar 30, 2 AM $ 0.00162
+1.48%
$ 1.23 million $ 95
Mar 30, 1 AM $ 0.00159
+0.27%
$ 1.21 million $ 93
Mar 30, 12 AM $ 0.00159
+2.09%
$ 1.21 million $ 93
Mar 29, 11 PM $ 0.00156
+0.23%
$ 1.18 million $ 88
Mar 29, 10 PM $ 0.00154
-2.38%
$ 1.17 million $ 88
Mar 29, 9 PM $ 0.00157
-2.47%
$ 1.19 million $ 89
Mar 29, 8 PM $ 0.0016
+1.61%
$ 1.22 million $ 91
Mar 29, 7 PM $ 0.00158
-0.58%
$ 1.2 million $ 89
Mar 29, 6 PM $ 0.00158
-0.80%
$ 1.2 million $ 90
Mar 29, 5 PM $ 0.00159
-1.43%
$ 1.21 million $ 91
Mar 29, 4 PM $ 0.00163
+0.11%
$ 1.24 million $ 89
Mar 29, 3 PM $ 0.00162
-3.05%
$ 1.23 million $ 89
Mar 29, 2 PM $ 0.00165
+3.24%
$ 1.26 million $ 94
Mar 29, 1 PM $ 0.0016
-0.12%
$ 1.22 million $ 86
Mar 29, 12 PM $ 0.0016
-0.24%
$ 1.22 million $ 84
Mar 29, 11 AM $ 0.00161
+0.17%
$ 1.22 million $ 84
Mar 29, 10 AM $ 0.00161
-0.07%
$ 1.22 million $ 130
Mar 29, 9 AM $ 0.00161
-0.29%
$ 1.22 million $ 110
Mar 29, 8 AM $ 0.00161
+0.48%
$ 1.22 million $ 110
Mar 29, 7 AM $ 0.00161
+0.55%
$ 1.22 million $ 109
Mar 29, 6 AM $ 0.0016
-0.01%
$ 1.21 million $ 109
Mar 29, 5 AM $ 0.0016
-0.25%
$ 1.22 million $ 109
Mar 29, 4 AM $ 0.0016
-0.16%
$ 1.22 million $ 143
Mar 29, 3 AM $ 0.0016
+0.16%
$ 1.22 million $ 132
Mar 29, 2 AM $ 0.0016
+0.22%
$ 1.22 million $ 121
Mar 29, 1 AM $ 0.0016
+0.15%
$ 1.21 million $ 159
Mar 29, 12 AM $ 0.0016
-0.07%
$ 1.21 million $ 172
Mar 28, 11 PM $ 0.0016
-0.10%
$ 1.21 million $ 172
Mar 28, 10 PM $ 0.0016
-0.43%
$ 1.21 million $ 182
Mar 28, 9 PM $ 0.0016
-0.50%
$ 1.22 million $ 318
Mar 28, 8 PM $ 0.00161
-0.05%
$ 1.22 million $ 318
Mar 28, 7 PM $ 0.00161
-0.18%
$ 1.22 million $ 318
Mar 28, 6 PM $ 0.00161
+3.11%
$ 1.22 million $ 318
Mar 28, 5 PM $ 0.00156
-0.52%
$ 1.19 million $ 317
Mar 28, 4 PM $ 0.00157
-0.58%
$ 1.2 million $ 307
Mar 28, 3 PM $ 0.00158
-0.88%
$ 1.2 million $ 447
Mar 28, 2 PM $ 0.0016
-2.12%
$ 1.21 million $ 442
Mar 28, 1 PM $ 0.00163
+0.68%
$ 1.24 million $ 460
Mar 28, 12 PM $ 0.00162
+0.13%
$ 1.23 million $ 456
Mar 28, 11 AM $ 0.00158
-0.33%
$ 1.2 million $ 458
Mar 28, 10 AM $ 0.00159
+0.99%
$ 1.21 million $ 407
Mar 28, 9 AM $ 0.00157
-0.35%
$ 1.2 million $ 408
Mar 28, 8 AM $ 0.00158
+0.15%
$ 1.2 million $ 410