Waves.Exchange Token Historical Data

WX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.00153
-0.17%
$ 1.16 million $ 1,443
Apr 1, 9 AM $ 0.00152
-8.05%
$ 1.16 million $ 1,443
Apr 1, 8 AM $ 0.0017
+3.57%
$ 1.29 million $ 1,419
Apr 1, 7 AM $ 0.00165
+0.40%
$ 1.25 million $ 1,369
Apr 1, 6 AM $ 0.00164
+1.58%
$ 1.24 million $ 1,340
Apr 1, 5 AM $ 0.00161
+0.46%
$ 1.22 million $ 1,317
Apr 1, 4 AM $ 0.00143
-16.11%
$ 1.09 million $ 1,318
Apr 1, 3 AM $ 0.00143
+0.29%
$ 1.08 million $ 549
Apr 1, 2 AM $ 0.00142
+0.71%
$ 1.08 million $ 1,291
Apr 1, 1 AM $ 0.00141
+1.07%
$ 1.07 million $ 1,283
Apr 1, 12 AM $ 0.00129
-5.75%
$ 982,832 $ 1,276
Mar 31, 11 PM $ 0.00137
-8.75%
$ 1.04 million $ 1,258
Mar 31, 10 PM $ 0.0016
-1.23%
$ 1.22 million $ 469
Mar 31, 9 PM $ 0.00162
-0.32%
$ 1.23 million $ 253
Mar 31, 8 PM $ 0.00162
+0.01%
$ 1.23 million $ 253
Mar 31, 7 PM $ 0.0016
-1.41%
$ 1.22 million $ 252
Mar 31, 6 PM $ 0.00162
+0.23%
$ 1.23 million $ 206
Mar 31, 5 PM $ 0.00162
+0.72%
$ 1.23 million $ 206
Mar 31, 4 PM $ 0.00161
+3.75%
$ 1.22 million $ 212
Mar 31, 3 PM $ 0.00155
-3.74%
$ 1.18 million $ 164
Mar 31, 2 PM $ 0.00162
-0.13%
$ 1.23 million $ 48
Mar 31, 1 PM $ 0.00162
+0.36%
$ 1.23 million $ 51
Mar 31, 12 PM $ 0.00161
+2.53%
$ 1.23 million $ 55
Mar 31, 11 AM $ 0.00158
+0.36%
$ 1.2 million $ 28
Mar 31, 10 AM $ 0.00157
-1.13%
$ 1.2 million $ 135
Mar 31, 9 AM $ 0.00159
-0.82%
$ 1.21 million $ 156
Mar 31, 8 AM $ 0.0016
-0.34%
$ 1.21 million $ 152
Mar 31, 7 AM $ 0.0016
+0.03%
$ 1.22 million $ 153
Mar 31, 6 AM $ 0.0016
-1.14%
$ 1.22 million $ 153
Mar 31, 5 AM $ 0.00162
+1.87%
$ 1.23 million $ 155
Mar 31, 4 AM $ 0.00159
-0.42%
$ 1.21 million $ 152
Mar 31, 3 AM $ 0.00159
-1.03%
$ 1.21 million $ 153
Mar 31, 2 AM $ 0.00161
+0.05%
$ 1.22 million $ 150
Mar 31, 1 AM $ 0.00161
+0.41%
$ 1.22 million $ 154
Mar 31, 12 AM $ 0.00164
-0.50%
$ 1.24 million $ 154
Mar 30, 11 PM $ 0.00162
-0.13%
$ 1.23 million $ 157
Mar 30, 10 PM $ 0.00163
-0.11%
$ 1.24 million $ 155
Mar 30, 9 PM $ 0.00163
+0.98%
$ 1.24 million $ 156
Mar 30, 8 PM $ 0.00161
-0.16%
$ 1.23 million $ 154
Mar 30, 7 PM $ 0.00161
-1.74%
$ 1.22 million $ 148
Mar 30, 6 PM $ 0.00162
-0.71%
$ 1.23 million $ 150
Mar 30, 5 PM $ 0.00163
+0.24%
$ 1.24 million $ 156
Mar 30, 4 PM $ 0.00163
-0.44%
$ 1.24 million $ 166
Mar 30, 3 PM $ 0.00163
-1.73%
$ 1.24 million $ 166
Mar 30, 2 PM $ 0.00169
+2.07%
$ 1.28 million $ 163
Mar 30, 1 PM $ 0.00165
-1.22%
$ 1.26 million $ 168
Mar 30, 12 PM $ 0.00167
+0.36%
$ 1.27 million $ 164
Mar 30, 11 AM $ 0.00166
+1.96%
$ 1.26 million $ 163
Mar 30, 10 AM $ 0.00163
-0.56%
$ 1.24 million $ 51
Mar 30, 9 AM $ 0.00164
-0.10%
$ 1.24 million $ 52