Waves.Exchange Token Historical Data

WX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.00163
+0.61%
$ 1.24 million $ 180
Apr 3, 10 AM $ 0.00162
+0.04%
$ 1.23 million $ 223
Apr 3, 9 AM $ 0.00162
-0.26%
$ 1.23 million $ 277
Apr 3, 8 AM $ 0.00162
-0.98%
$ 1.23 million $ 276
Apr 3, 7 AM $ 0.00164
+0.18%
$ 1.25 million $ 272
Apr 3, 6 AM $ 0.00164
+0.27%
$ 1.25 million $ 273
Apr 3, 5 AM $ 0.00163
-1.08%
$ 1.24 million $ 273
Apr 3, 4 AM $ 0.00164
+0.45%
$ 1.24 million $ 287
Apr 3, 3 AM $ 0.00163
+2.42%
$ 1.24 million $ 283
Apr 3, 2 AM $ 0.00159
-0.16%
$ 1.21 million $ 223
Apr 3, 1 AM $ 0.00159
-2.18%
$ 1.21 million $ 223
Apr 3, 12 AM $ 0.00163
+0.08%
$ 1.23 million $ 156
Apr 2, 11 PM $ 0.00163
-0.34%
$ 1.24 million $ 156
Apr 2, 10 PM $ 0.00163
+0.23%
$ 1.24 million $ 169
Apr 2, 9 PM $ 0.00163
-0.03%
$ 1.24 million $ 168
Apr 2, 8 PM $ 0.00163
+2.66%
$ 1.24 million $ 163
Apr 2, 7 PM $ 0.00159
-0.13%
$ 1.21 million $ 149
Apr 2, 6 PM $ 0.00159
+0.35%
$ 1.21 million $ 149
Apr 2, 5 PM $ 0.00159
-0.48%
$ 1.2 million $ 148
Apr 2, 4 PM $ 0.00159
+0.51%
$ 1.21 million $ 169
Apr 2, 3 PM $ 0.00158
-1.08%
$ 1.2 million $ 168
Apr 2, 2 PM $ 0.00162
+1.66%
$ 1.23 million $ 168
Apr 2, 1 PM $ 0.00159
+0.02%
$ 1.21 million $ 153
Apr 2, 12 PM $ 0.00159
-0.42%
$ 1.21 million $ 153
Apr 2, 11 AM $ 0.00159
+0.59%
$ 1.21 million $ 154
Apr 2, 10 AM $ 0.00158
-2.02%
$ 1.2 million $ 110
Apr 2, 9 AM $ 0.00161
-0.19%
$ 1.22 million $ 57
Apr 2, 8 AM $ 0.00161
+0.05%
$ 1.22 million $ 80
Apr 2, 7 AM $ 0.00161
-0.11%
$ 1.22 million $ 119
Apr 2, 6 AM $ 0.00161
+0.26%
$ 1.22 million $ 149
Apr 2, 5 AM $ 0.0016
+0.21%
$ 1.22 million $ 148
Apr 2, 4 AM $ 0.0016
+0.11%
$ 1.22 million $ 149
Apr 2, 3 AM $ 0.0016
-0.18%
$ 1.22 million $ 157
Apr 2, 2 AM $ 0.0016
-0.50%
$ 1.22 million $ 157
Apr 2, 1 AM $ 0.00161
-1.48%
$ 1.23 million $ 158
Apr 2, 12 AM $ 0.00164
+0.23%
$ 1.25 million $ 160
Apr 1, 11 PM $ 0.00164
+4.54%
$ 1.25 million $ 161
Apr 1, 10 PM $ 0.00157
+0.03%
$ 1.19 million $ 1,006
Apr 1, 9 PM $ 0.00157
-0.22%
$ 1.19 million $ 1,242
Apr 1, 8 PM $ 0.00157
+0.09%
$ 1.19 million $ 1,244
Apr 1, 7 PM $ 0.00157
-0.07%
$ 1.19 million $ 1,244
Apr 1, 6 PM $ 0.00157
-0.03%
$ 1.19 million $ 1,291
Apr 1, 5 PM $ 0.00157
+0.19%
$ 1.19 million $ 1,291
Apr 1, 4 PM $ 0.00157
+0.02%
$ 1.19 million $ 1,274
Apr 1, 3 PM $ 0.00158
+0.03%
$ 1.2 million $ 1,321
Apr 1, 2 PM $ 0.00158
+1.03%
$ 1.2 million $ 1,458
Apr 1, 1 PM $ 0.00156
+1.31%
$ 1.19 million $ 1,452
Apr 1, 12 PM $ 0.00154
+0.11%
$ 1.17 million $ 1,423
Apr 1, 11 AM $ 0.00154
+0.86%
$ 1.17 million $ 1,443
Apr 1, 10 AM $ 0.00153
-0.17%
$ 1.16 million $ 1,443