Waves.Exchange Token Historical Data

WX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.00163
-1.64%
$ 1.24 million $ 37
Apr 5, 11 AM $ 0.00166
-0.07%
$ 1.26 million $ 37
Apr 5, 10 AM $ 0.00166
-0.13%
$ 1.26 million $ 37
Apr 5, 9 AM $ 0.00167
-0.06%
$ 1.26 million $ 37
Apr 5, 8 AM $ 0.00166
-0.17%
$ 1.26 million $ 37
Apr 5, 7 AM $ 0.00167
+0.72%
$ 1.27 million $ 37
Apr 5, 6 AM $ 0.00165
-0.18%
$ 1.26 million $ 37
Apr 5, 5 AM $ 0.00166
-0.42%
$ 1.26 million $ 37
Apr 5, 4 AM $ 0.00166
+0.09%
$ 1.26 million $ 37
Apr 5, 3 AM $ 0.00166
-1.00%
$ 1.26 million $ 37
Apr 5, 2 AM $ 0.00168
+0.51%
$ 1.28 million $ 35
Apr 5, 1 AM $ 0.00167
+2.74%
$ 1.27 million $ 35
Apr 5, 12 AM $ 0.00163
-0.24%
$ 1.24 million $ 10
Apr 4, 11 PM $ 0.00164
-0.13%
$ 1.24 million $ 10
Apr 4, 10 PM $ 0.00164
+0.09%
$ 1.24 million $ 10
Apr 4, 9 PM $ 0.00164
+0.37%
$ 1.24 million $ 10
Apr 4, 8 PM $ 0.00163
-0.32%
$ 1.24 million $ 10
Apr 4, 7 PM $ 0.00164
-0.47%
$ 1.24 million $ 10
Apr 4, 6 PM $ 0.00164
-0.18%
$ 1.25 million $ 0
Apr 4, 5 PM $ 0.00165
+0.11%
$ 1.25 million $ 0
Apr 4, 4 PM $ 0.00165
+0.09%
$ 1.25 million $ 1
Apr 4, 3 PM $ 0.00164
+0.18%
$ 1.25 million $ 1
Apr 4, 2 PM $ 0.00164
-0.59%
$ 1.24 million $ 1
Apr 4, 1 PM $ 0.00164
-0.32%
$ 1.25 million $ 1
Apr 4, 12 PM $ 0.00164
+0.48%
$ 1.25 million $ 1
Apr 4, 11 AM $ 0.00164
+0.00%
$ 1.24 million $ 1
Apr 4, 10 AM $ 0.00164
+0.02%
$ 1.24 million $ 1
Apr 4, 9 AM $ 0.00164
+0.00%
$ 1.24 million $ 1
Apr 4, 8 AM $ 0.00164
+0.25%
$ 1.24 million $ 1
Apr 4, 7 AM $ 0.00164
-0.62%
$ 1.24 million $ 14
Apr 4, 6 AM $ 0.00164
+0.16%
$ 1.24 million $ 14
Apr 4, 5 AM $ 0.00163
+0.60%
$ 1.24 million $ 14
Apr 4, 4 AM $ 0.00163
+0.06%
$ 1.24 million $ 14
Apr 4, 3 AM $ 0.00162
+0.02%
$ 1.23 million $ 14
Apr 4, 2 AM $ 0.00162
-1.13%
$ 1.23 million $ 80
Apr 4, 1 AM $ 0.00163
+0.85%
$ 1.24 million $ 81
Apr 4, 12 AM $ 0.00162
-0.20%
$ 1.23 million $ 147
Apr 3, 11 PM $ 0.00163
-0.43%
$ 1.24 million $ 147
Apr 3, 10 PM $ 0.00164
+0.75%
$ 1.24 million $ 147
Apr 3, 9 PM $ 0.00163
+0.50%
$ 1.23 million $ 147
Apr 3, 8 PM $ 0.00162
-1.45%
$ 1.23 million $ 146
Apr 3, 7 PM $ 0.00162
+0.09%
$ 1.23 million $ 162
Apr 3, 6 PM $ 0.00162
-0.22%
$ 1.23 million $ 160
Apr 3, 5 PM $ 0.00163
+1.00%
$ 1.23 million $ 161
Apr 3, 4 PM $ 0.00161
-0.24%
$ 1.23 million $ 160
Apr 3, 3 PM $ 0.00161
-0.56%
$ 1.23 million $ 161
Apr 3, 2 PM $ 0.00162
-0.30%
$ 1.23 million $ 163
Apr 3, 1 PM $ 0.00163
+0.13%
$ 1.24 million $ 179
Apr 3, 12 PM $ 0.00163
-0.55%
$ 1.24 million $ 179
Apr 3, 11 AM $ 0.00163
+0.61%
$ 1.24 million $ 180