Waves.Exchange Token Historical Data

WX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0017
-0.21%
$ 1.29 million $ 106
Apr 9, 11 AM $ 0.00171
+1.24%
$ 1.3 million $ 106
Apr 9, 10 AM $ 0.00168
-0.03%
$ 1.28 million $ 60
Apr 9, 9 AM $ 0.00168
+0.19%
$ 1.28 million $ 67
Apr 9, 8 AM $ 0.00168
+0.31%
$ 1.28 million $ 67
Apr 9, 7 AM $ 0.00168
-0.07%
$ 1.28 million $ 66
Apr 9, 6 AM $ 0.00168
-0.01%
$ 1.27 million $ 67
Apr 9, 5 AM $ 0.00168
+0.16%
$ 1.27 million $ 66
Apr 9, 4 AM $ 0.00167
-0.32%
$ 1.27 million $ 66
Apr 9, 3 AM $ 0.00168
+0.01%
$ 1.27 million $ 66
Apr 9, 2 AM $ 0.00168
+0.31%
$ 1.28 million $ 66
Apr 9, 1 AM $ 0.00167
-1.03%
$ 1.27 million $ 66
Apr 9, 12 AM $ 0.00169
-0.74%
$ 1.28 million $ 67
Apr 8, 11 PM $ 0.0017
+0.43%
$ 1.29 million $ 67
Apr 8, 10 PM $ 0.00169
-0.72%
$ 1.28 million $ 52
Apr 8, 9 PM $ 0.0017
-0.69%
$ 1.29 million $ 28
Apr 8, 8 PM $ 0.00171
+0.90%
$ 1.3 million $ 29
Apr 8, 7 PM $ 0.0017
-0.08%
$ 1.29 million $ 41
Apr 8, 6 PM $ 0.0017
-0.04%
$ 1.29 million $ 41
Apr 8, 5 PM $ 0.0017
+0.09%
$ 1.29 million $ 41
Apr 8, 4 PM $ 0.0017
+0.04%
$ 1.29 million $ 41
Apr 8, 3 PM $ 0.0017
+1.44%
$ 1.29 million $ 41
Apr 8, 2 PM $ 0.00167
-0.85%
$ 1.27 million $ 25
Apr 8, 1 PM $ 0.00168
+0.03%
$ 1.28 million $ 25
Apr 8, 12 PM $ 0.00168
+0.09%
$ 1.28 million $ 22
Apr 8, 11 AM $ 0.00168
-0.34%
$ 1.27 million $ 22
Apr 8, 10 AM $ 0.00168
+0.20%
$ 1.28 million $ 22
Apr 8, 9 AM $ 0.00168
+0.65%
$ 1.28 million $ 16
Apr 8, 8 AM $ 0.00167
+0.03%
$ 1.27 million $ 14
Apr 8, 7 AM $ 0.00167
-1.03%
$ 1.27 million $ 14
Apr 8, 6 AM $ 0.00168
-0.27%
$ 1.28 million $ 28
Apr 8, 5 AM $ 0.0017
-0.02%
$ 1.29 million $ 29
Apr 8, 4 AM $ 0.0017
+0.42%
$ 1.29 million $ 29
Apr 8, 3 AM $ 0.00169
+0.30%
$ 1.28 million $ 29
Apr 8, 2 AM $ 0.00168
+0.39%
$ 1.28 million $ 29
Apr 8, 1 AM $ 0.00168
-0.11%
$ 1.27 million $ 34
Apr 8, 12 AM $ 0.00168
-0.36%
$ 1.28 million $ 35
Apr 7, 11 PM $ 0.00169
+0.53%
$ 1.28 million $ 54
Apr 7, 10 PM $ 0.00167
+1.79%
$ 1.27 million $ 54
Apr 7, 9 PM $ 0.00164
+0.32%
$ 1.24 million $ 53
Apr 7, 8 PM $ 0.00163
-1.03%
$ 1.24 million $ 60
Apr 7, 7 PM $ 0.00165
+0.30%
$ 1.25 million $ 60
Apr 7, 6 PM $ 0.00165
+0.04%
$ 1.25 million $ 60
Apr 7, 5 PM $ 0.00165
+0.26%
$ 1.25 million $ 60
Apr 7, 4 PM $ 0.00165
-0.19%
$ 1.25 million $ 60
Apr 7, 3 PM $ 0.00165
+0.39%
$ 1.25 million $ 66
Apr 7, 2 PM $ 0.00164
+0.96%
$ 1.25 million $ 70
Apr 7, 1 PM $ 0.00163
-0.76%
$ 1.24 million $ 57
Apr 7, 12 PM $ 0.00164
-0.95%
$ 1.25 million $ 58
Apr 7, 11 AM $ 0.00166
+1.98%
$ 1.26 million $ 58