Waves.Exchange Token Historical Data

WX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.00164
-2.34%
$ 1.24 million $ 21
Apr 13, 1 PM $ 0.00167
-0.94%
$ 1.27 million $ 41
Apr 13, 12 PM $ 0.00168
-0.14%
$ 1.28 million $ 60
Apr 13, 11 AM $ 0.00168
-0.07%
$ 1.28 million $ 60
Apr 13, 10 AM $ 0.00169
+0.70%
$ 1.28 million $ 98
Apr 13, 9 AM $ 0.00168
+0.02%
$ 1.27 million $ 109
Apr 13, 8 AM $ 0.00168
-0.67%
$ 1.27 million $ 109
Apr 13, 7 AM $ 0.00168
+1.10%
$ 1.28 million $ 110
Apr 13, 6 AM $ 0.00166
+0.16%
$ 1.26 million $ 112
Apr 13, 5 AM $ 0.00166
-0.63%
$ 1.26 million $ 111
Apr 13, 4 AM $ 0.00166
-0.32%
$ 1.26 million $ 112
Apr 13, 3 AM $ 0.00167
+0.27%
$ 1.27 million $ 112
Apr 13, 2 AM $ 0.00166
-0.50%
$ 1.26 million $ 111
Apr 13, 1 AM $ 0.00167
+0.09%
$ 1.27 million $ 112
Apr 13, 12 AM $ 0.00167
+0.42%
$ 1.26 million $ 112
Apr 12, 11 PM $ 0.00166
-0.38%
$ 1.26 million $ 111
Apr 12, 10 PM $ 0.00166
-0.92%
$ 1.26 million $ 111
Apr 12, 9 PM $ 0.00167
+1.19%
$ 1.27 million $ 124
Apr 12, 8 PM $ 0.00165
-0.44%
$ 1.25 million $ 111
Apr 12, 7 PM $ 0.00166
-0.21%
$ 1.26 million $ 106
Apr 12, 6 PM $ 0.00166
-0.65%
$ 1.26 million $ 107
Apr 12, 5 PM $ 0.00167
+0.45%
$ 1.27 million $ 107
Apr 12, 4 PM $ 0.00166
-0.41%
$ 1.26 million $ 115
Apr 12, 3 PM $ 0.00167
+0.09%
$ 1.27 million $ 117
Apr 12, 2 PM $ 0.00166
-0.74%
$ 1.26 million $ 131
Apr 12, 1 PM $ 0.00168
-0.74%
$ 1.27 million $ 111
Apr 12, 12 PM $ 0.00169
-0.20%
$ 1.28 million $ 92
Apr 12, 11 AM $ 0.00169
-0.35%
$ 1.29 million $ 99
Apr 12, 10 AM $ 0.0017
+0.19%
$ 1.29 million $ 60
Apr 12, 9 AM $ 0.0017
-0.02%
$ 1.29 million $ 49
Apr 12, 8 AM $ 0.0017
-0.14%
$ 1.29 million $ 49
Apr 12, 7 AM $ 0.0017
-0.09%
$ 1.29 million $ 47
Apr 12, 6 AM $ 0.0017
-0.01%
$ 1.29 million $ 46
Apr 12, 5 AM $ 0.0017
+0.14%
$ 1.29 million $ 46
Apr 12, 4 AM $ 0.0017
+0.61%
$ 1.29 million $ 45
Apr 12, 3 AM $ 0.0017
-0.10%
$ 1.29 million $ 45
Apr 12, 2 AM $ 0.0017
-0.02%
$ 1.29 million $ 46
Apr 12, 1 AM $ 0.00171
-1.47%
$ 1.3 million $ 46
Apr 12, 12 AM $ 0.00173
-0.31%
$ 1.32 million $ 46
Apr 11, 11 PM $ 0.00171
-1.49%
$ 1.3 million $ 82
Apr 11, 10 PM $ 0.00174
-0.31%
$ 1.32 million $ 83
Apr 11, 9 PM $ 0.00175
+0.07%
$ 1.33 million $ 71
Apr 11, 8 PM $ 0.00175
-0.02%
$ 1.33 million $ 71
Apr 11, 7 PM $ 0.00175
+0.18%
$ 1.33 million $ 71
Apr 11, 6 PM $ 0.00173
-0.41%
$ 1.31 million $ 71
Apr 11, 5 PM $ 0.00174
+0.48%
$ 1.32 million $ 71
Apr 11, 4 PM $ 0.00173
+0.19%
$ 1.31 million $ 62
Apr 11, 3 PM $ 0.00172
-0.46%
$ 1.31 million $ 70
Apr 11, 2 PM $ 0.00173
-0.20%
$ 1.32 million $ 57
Apr 11, 1 PM $ 0.00173
-0.41%
$ 1.32 million $ 56