Waves.Exchange Token Historical Data

WX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.00175
+1.38%
$ 1.33 million $ 106
Apr 15, 2 PM $ 0.00172
+1.30%
$ 1.31 million $ 91
Apr 15, 1 PM $ 0.00173
-0.13%
$ 1.31 million $ 79
Apr 15, 12 PM $ 0.00172
+0.15%
$ 1.31 million $ 78
Apr 15, 11 AM $ 0.00171
+0.29%
$ 1.3 million $ 78
Apr 15, 10 AM $ 0.00171
-0.22%
$ 1.3 million $ 77
Apr 15, 9 AM $ 0.00172
-0.40%
$ 1.31 million $ 77
Apr 15, 8 AM $ 0.00173
+0.48%
$ 1.31 million $ 80
Apr 15, 7 AM $ 0.00172
+0.00%
$ 1.3 million $ 79
Apr 15, 6 AM $ 0.00172
+0.75%
$ 1.31 million $ 47
Apr 15, 5 AM $ 0.00171
-0.79%
$ 1.3 million $ 47
Apr 15, 4 AM $ 0.00172
-0.26%
$ 1.31 million $ 47
Apr 15, 3 AM $ 0.00173
-0.02%
$ 1.31 million $ 33
Apr 15, 2 AM $ 0.00173
-0.97%
$ 1.31 million $ 33
Apr 15, 1 AM $ 0.00174
+0.44%
$ 1.32 million $ 33
Apr 15, 12 AM $ 0.00173
-0.50%
$ 1.31 million $ 33
Apr 14, 11 PM $ 0.00173
-0.59%
$ 1.32 million $ 26
Apr 14, 10 PM $ 0.00174
+0.66%
$ 1.32 million $ 36
Apr 14, 9 PM $ 0.00173
+0.29%
$ 1.31 million $ 36
Apr 14, 8 PM $ 0.00173
-0.08%
$ 1.31 million $ 36
Apr 14, 7 PM $ 0.00173
+0.40%
$ 1.31 million $ 36
Apr 14, 6 PM $ 0.00172
-1.02%
$ 1.31 million $ 53
Apr 14, 5 PM $ 0.00173
+0.13%
$ 1.32 million $ 67
Apr 14, 4 PM $ 0.00173
-0.31%
$ 1.31 million $ 90
Apr 14, 3 PM $ 0.00173
-0.12%
$ 1.32 million $ 89
Apr 14, 2 PM $ 0.00174
+0.15%
$ 1.32 million $ 89
Apr 14, 1 PM $ 0.00174
+0.19%
$ 1.32 million $ 89
Apr 14, 12 PM $ 0.00173
-0.69%
$ 1.31 million $ 89
Apr 14, 11 AM $ 0.00174
+1.25%
$ 1.32 million $ 89
Apr 14, 10 AM $ 0.00172
-1.82%
$ 1.3 million $ 88
Apr 14, 9 AM $ 0.00175
+1.35%
$ 1.33 million $ 91
Apr 14, 8 AM $ 0.00173
+1.35%
$ 1.31 million $ 89
Apr 14, 7 AM $ 0.00171
+0.31%
$ 1.3 million $ 88
Apr 14, 6 AM $ 0.0017
-0.44%
$ 1.29 million $ 88
Apr 14, 5 AM $ 0.0017
-0.05%
$ 1.29 million $ 89
Apr 14, 4 AM $ 0.0017
-0.34%
$ 1.29 million $ 89
Apr 14, 3 AM $ 0.00171
-0.40%
$ 1.3 million $ 88
Apr 14, 2 AM $ 0.00171
+2.27%
$ 1.3 million $ 88
Apr 14, 1 AM $ 0.00172
+2.77%
$ 1.31 million $ 86
Apr 14, 12 AM $ 0.00167
-0.55%
$ 1.27 million $ 86
Apr 13, 11 PM $ 0.00168
+0.05%
$ 1.28 million $ 86
Apr 13, 10 PM $ 0.0017
+1.14%
$ 1.29 million $ 86
Apr 13, 9 PM $ 0.00168
+0.35%
$ 1.28 million $ 86
Apr 13, 8 PM $ 0.00168
+0.27%
$ 1.27 million $ 97
Apr 13, 7 PM $ 0.00167
+0.20%
$ 1.27 million $ 103
Apr 13, 6 PM $ 0.00166
-0.20%
$ 1.26 million $ 86
Apr 13, 5 PM $ 0.00167
-1.26%
$ 1.26 million $ 61
Apr 13, 4 PM $ 0.00168
+0.72%
$ 1.28 million $ 38
Apr 13, 3 PM $ 0.00167
+1.98%
$ 1.27 million $ 36
Apr 13, 2 PM $ 0.00164
-2.34%
$ 1.24 million $ 21