Waves.Exchange Token Historical Data

WX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00183
+0.35%
$ 1.39 million $ 412
Apr 17, 3 PM $ 0.00182
-0.49%
$ 1.38 million $ 408
Apr 17, 2 PM $ 0.00183
+0.41%
$ 1.39 million $ 387
Apr 17, 1 PM $ 0.00182
+0.68%
$ 1.38 million $ 385
Apr 17, 12 PM $ 0.00181
+2.57%
$ 1.38 million $ 383
Apr 17, 11 AM $ 0.00178
+0.38%
$ 1.35 million $ 306
Apr 17, 10 AM $ 0.00177
-0.42%
$ 1.35 million $ 225
Apr 17, 9 AM $ 0.00178
-0.55%
$ 1.35 million $ 226
Apr 17, 8 AM $ 0.00179
+0.58%
$ 1.36 million $ 212
Apr 17, 7 AM $ 0.00178
+0.16%
$ 1.35 million $ 189
Apr 17, 6 AM $ 0.00178
-1.84%
$ 1.35 million $ 160
Apr 17, 5 AM $ 0.00182
-0.34%
$ 1.38 million $ 112
Apr 17, 4 AM $ 0.00183
-0.07%
$ 1.39 million $ 109
Apr 17, 3 AM $ 0.00184
+0.23%
$ 1.4 million $ 110
Apr 17, 2 AM $ 0.00183
-0.25%
$ 1.39 million $ 158
Apr 17, 1 AM $ 0.00185
+0.11%
$ 1.41 million $ 158
Apr 17, 12 AM $ 0.00184
-0.46%
$ 1.39 million $ 159
Apr 16, 11 PM $ 0.00184
+0.14%
$ 1.39 million $ 145
Apr 16, 10 PM $ 0.00184
+0.71%
$ 1.4 million $ 144
Apr 16, 9 PM $ 0.00183
-0.47%
$ 1.39 million $ 144
Apr 16, 8 PM $ 0.00183
-0.64%
$ 1.39 million $ 97
Apr 16, 7 PM $ 0.00184
-1.48%
$ 1.4 million $ 98
Apr 16, 6 PM $ 0.00187
+0.40%
$ 1.42 million $ 74
Apr 16, 5 PM $ 0.00186
+3.09%
$ 1.42 million $ 74
Apr 16, 4 PM $ 0.0018
-0.39%
$ 1.37 million $ 291
Apr 16, 3 PM $ 0.00181
+0.79%
$ 1.37 million $ 291
Apr 16, 2 PM $ 0.00178
+0.10%
$ 1.35 million $ 320
Apr 16, 1 PM $ 0.00178
-0.45%
$ 1.35 million $ 332
Apr 16, 12 PM $ 0.00178
+0.18%
$ 1.35 million $ 337
Apr 16, 11 AM $ 0.00178
-0.20%
$ 1.35 million $ 334
Apr 16, 10 AM $ 0.00178
+0.18%
$ 1.35 million $ 334
Apr 16, 9 AM $ 0.00178
+0.07%
$ 1.35 million $ 334
Apr 16, 8 AM $ 0.00178
+1.13%
$ 1.35 million $ 334
Apr 16, 7 AM $ 0.00176
-0.62%
$ 1.34 million $ 331
Apr 16, 6 AM $ 0.00177
+0.17%
$ 1.35 million $ 350
Apr 16, 5 AM $ 0.00178
+0.53%
$ 1.35 million $ 349
Apr 16, 4 AM $ 0.00178
+4.02%
$ 1.35 million $ 349
Apr 16, 3 AM $ 0.00171
+1.54%
$ 1.3 million $ 349
Apr 16, 2 AM $ 0.00168
-0.05%
$ 1.28 million $ 301
Apr 16, 1 AM $ 0.00168
+0.26%
$ 1.28 million $ 300
Apr 16, 12 AM $ 0.00168
-0.21%
$ 1.27 million $ 300
Apr 15, 11 PM $ 0.00168
-0.10%
$ 1.28 million $ 306
Apr 15, 10 PM $ 0.00169
+0.33%
$ 1.28 million $ 309
Apr 15, 9 PM $ 0.00168
+0.07%
$ 1.28 million $ 308
Apr 15, 8 PM $ 0.00168
+0.59%
$ 1.28 million $ 307
Apr 15, 7 PM $ 0.00167
+0.42%
$ 1.27 million $ 308
Apr 15, 6 PM $ 0.00166
+0.01%
$ 1.26 million $ 306
Apr 15, 5 PM $ 0.00166
-7.52%
$ 1.26 million $ 306
Apr 15, 4 PM $ 0.00179
+2.65%
$ 1.36 million $ 105
Apr 15, 3 PM $ 0.00175
+1.38%
$ 1.33 million $ 106