Waves.Exchange Token Historical Data

WX Page 3
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0013
+0.00%
$ 983,886 $ 35
10:44 AM $ 0.00132
+0.00%
$ 999,261 $ 34
10:39 AM $ 0.00129
+0.00%
$ 981,442 $ 35
10:34 AM $ 0.00129
+0.00%
$ 982,036 $ 34
10:29 AM $ 0.00129
+0.00%
$ 983,217 $ 34
10:24 AM $ 0.0013
+0.00%
$ 983,730 $ 34
10:19 AM $ 0.0013
+0.00%
$ 990,647 $ 34
10:14 AM $ 0.0013
+0.00%
$ 990,287 $ 35
10:09 AM $ 0.0013
+0.00%
$ 990,338 $ 35
10:04 AM $ 0.0013
+0.00%
$ 990,354 $ 35
9:59 AM $ 0.0013
+0.00%
$ 989,471 $ 35
9:54 AM $ 0.00131
+0.00%
$ 991,589 $ 35
9:49 AM $ 0.00131
+0.00%
$ 991,694 $ 35
9:44 AM $ 0.0013
+0.00%
$ 989,796 $ 35
9:39 AM $ 0.00132
+0.00%
$ 1 million $ 35
9:34 AM $ 0.0013
+0.00%
$ 989,978 $ 35
9:29 AM $ 0.00131
+0.00%
$ 992,304 $ 35
9:24 AM $ 0.00132
+0.00%
$ 1 million $ 35
9:19 AM $ 0.00131
+0.00%
$ 993,002 $ 35
9:14 AM $ 0.00131
+0.00%
$ 993,231 $ 29
9:09 AM $ 0.00131
+0.00%
$ 994,624 $ 29
9:04 AM $ 0.00131
+0.00%
$ 994,793 $ 30
8:59 AM $ 0.00132
+0.00%
$ 1 million $ 30
8:54 AM $ 0.00131
+0.00%
$ 994,001 $ 30
8:49 AM $ 0.00131
+0.00%
$ 993,798 $ 29
8:44 AM $ 0.00131
+0.00%
$ 995,409 $ 29
8:39 AM $ 0.00131
+0.00%
$ 994,757 $ 30
8:34 AM $ 0.00132
+0.00%
$ 1 million $ 30
8:29 AM $ 0.00132
+0.00%
$ 1 million $ 30
8:24 AM $ 0.0013
+0.00%
$ 986,156 $ 30
8:19 AM $ 0.0013
+0.00%
$ 985,336 $ 29
8:14 AM $ 0.0013
+0.00%
$ 985,896 $ 29
8:09 AM $ 0.00131
+0.00%
$ 992,352 $ 29
8:04 AM $ 0.0013
+0.00%
$ 989,036 $ 30
7:59 AM $ 0.00129
+0.00%
$ 983,431 $ 30
7:54 AM $ 0.00129
+0.00%
$ 983,393 $ 25
7:49 AM $ 0.0013
+0.00%
$ 990,482 $ 25
7:44 AM $ 0.00131
+0.00%
$ 992,615 $ 25
7:39 AM $ 0.00131
+0.00%
$ 993,515 $ 25
7:34 AM $ 0.0013
+0.00%
$ 987,017 $ 25
7:29 AM $ 0.0013
+0.00%
$ 988,068 $ 25
7:24 AM $ 0.0013
+0.00%
$ 988,410 $ 25
7:19 AM $ 0.0013
+0.00%
$ 989,171 $ 25
7:14 AM $ 0.00132
+0.00%
$ 1 million $ 23
7:09 AM $ 0.0013
+0.00%
$ 985,389 $ 24
7:04 AM $ 0.00131
+0.00%
$ 994,202 $ 23
6:59 AM $ 0.0013
+0.00%
$ 989,925 $ 24
6:54 AM $ 0.00132
+0.00%
$ 999,543 $ 23
6:49 AM $ 0.0013
+0.00%
$ 987,650 $ 24
6:44 AM $ 0.00131
+0.00%
$ 995,101 $ 23