Waves.Exchange Token Historical Data

WX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.00116
+0.12%
$ 877,267 $ 20
Jun 11, 1 PM $ 0.00116
+0.48%
$ 880,019 $ 20
Jun 11, 12 PM $ 0.00115
-0.76%
$ 876,711 $ 20
Jun 11, 11 AM $ 0.00116
-0.06%
$ 883,584 $ 15
Jun 11, 10 AM $ 0.00116
+0.19%
$ 880,064 $ 15
Jun 11, 9 AM $ 0.00116
-0.33%
$ 878,296 $ 15
Jun 11, 8 AM $ 0.00116
+0.64%
$ 881,017 $ 18
Jun 11, 7 AM $ 0.00115
+1.53%
$ 874,722 $ 8
Jun 11, 6 AM $ 0.00114
+0.21%
$ 863,804 $ 8
Jun 11, 5 AM $ 0.00113
-0.06%
$ 861,915 $ 9
Jun 11, 4 AM $ 0.00113
-0.38%
$ 860,932 $ 9
Jun 11, 3 AM $ 0.00112
+0.11%
$ 852,018 $ 30
Jun 11, 2 AM $ 0.00112
+0.69%
$ 850,898 $ 30
Jun 11, 1 AM $ 0.00111
+1.87%
$ 845,250 $ 29
Jun 11, 12 AM $ 0.0011
+0.08%
$ 834,290 $ 29
Jun 10, 11 PM $ 0.0011
+0.98%
$ 835,693 $ 29
Jun 10, 10 PM $ 0.0011
+1.37%
$ 833,087 $ 29
Jun 10, 9 PM $ 0.00108
-1.79%
$ 822,591 $ 29
Jun 10, 8 PM $ 0.00111
-0.63%
$ 839,588 $ 30
Jun 10, 7 PM $ 0.00112
-0.54%
$ 847,139 $ 30
Jun 10, 6 PM $ 0.00112
-0.63%
$ 848,609 $ 45
Jun 10, 5 PM $ 0.00113
-0.63%
$ 854,497 $ 46
Jun 10, 4 PM $ 0.00113
-3.46%
$ 858,722 $ 46
Jun 10, 3 PM $ 0.00114
+0.29%
$ 862,265 $ 51
Jun 10, 2 PM $ 0.00113
-3.80%
$ 857,901 $ 50
Jun 10, 1 PM $ 0.00112
-0.85%
$ 850,511 $ 51
Jun 10, 12 PM $ 0.00112
+3.52%
$ 853,474 $ 53
Jun 10, 11 AM $ 0.00109
-1.22%
$ 825,381 $ 52
Jun 10, 10 AM $ 0.00111
+0.58%
$ 839,378 $ 53
Jun 10, 9 AM $ 0.0011
+1.59%
$ 835,144 $ 78
Jun 10, 8 AM $ 0.00108
-1.23%
$ 821,661 $ 75
Jun 10, 7 AM $ 0.0011
+0.09%
$ 832,825 $ 82
Jun 10, 6 AM $ 0.00109
-0.45%
$ 827,908 $ 82
Jun 10, 5 AM $ 0.00108
-4.32%
$ 823,168 $ 82
Jun 10, 4 AM $ 0.00112
+3.89%
$ 848,893 $ 85
Jun 10, 3 AM $ 0.00107
+0.76%
$ 815,852 $ 63
Jun 10, 2 AM $ 0.00107
-1.33%
$ 813,875 $ 63
Jun 10, 1 AM $ 0.00108
-0.26%
$ 823,922 $ 64
Jun 10, 12 AM $ 0.00109
+0.69%
$ 828,682 $ 64
Jun 9, 11 PM $ 0.00108
-0.61%
$ 823,005 $ 64
Jun 9, 10 PM $ 0.00109
-0.59%
$ 827,945 $ 64
Jun 9, 9 PM $ 0.0011
-0.11%
$ 834,668 $ 64
Jun 9, 8 PM $ 0.0011
+0.75%
$ 835,541 $ 64
Jun 9, 7 PM $ 0.00109
+0.46%
$ 831,462 $ 64
Jun 9, 6 PM $ 0.00109
+0.20%
$ 827,911 $ 46
Jun 9, 5 PM $ 0.00108
+0.52%
$ 819,700 $ 48
Jun 9, 4 PM $ 0.00107
-3.03%
$ 810,322 $ 47
Jun 9, 3 PM $ 0.00111
+2.30%
$ 842,913 $ 48
Jun 9, 2 PM $ 0.00109
-2.31%
$ 827,221 $ 47
Jun 9, 1 PM $ 0.0011
-0.06%
$ 834,754 $ 51