Waves.Exchange Token Historical Data

WX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.00187
-0.41%
$ 1.42 million $ 165
Apr 19, 2 PM $ 0.00187
-0.09%
$ 1.42 million $ 166
Apr 19, 1 PM $ 0.00186
+0.26%
$ 1.41 million $ 170
Apr 19, 12 PM $ 0.00185
-0.49%
$ 1.4 million $ 114
Apr 19, 11 AM $ 0.00186
-0.18%
$ 1.41 million $ 114
Apr 19, 10 AM $ 0.00186
+0.67%
$ 1.41 million $ 139
Apr 19, 9 AM $ 0.00184
-0.71%
$ 1.4 million $ 138
Apr 19, 8 AM $ 0.00185
-0.09%
$ 1.41 million $ 139
Apr 19, 7 AM $ 0.00186
+0.14%
$ 1.41 million $ 139
Apr 19, 6 AM $ 0.00186
-0.02%
$ 1.41 million $ 63
Apr 19, 5 AM $ 0.00186
-1.63%
$ 1.41 million $ 63
Apr 19, 4 AM $ 0.00188
+0.28%
$ 1.43 million $ 65
Apr 19, 3 AM $ 0.00189
+0.18%
$ 1.43 million $ 64
Apr 19, 2 AM $ 0.00189
+0.04%
$ 1.44 million $ 64
Apr 19, 1 AM $ 0.00187
-3.20%
$ 1.42 million $ 64
Apr 19, 12 AM $ 0.00194
+0.26%
$ 1.47 million $ 66
Apr 18, 11 PM $ 0.00193
+2.02%
$ 1.46 million $ 66
Apr 18, 10 PM $ 0.00189
+0.06%
$ 1.43 million $ 63
Apr 18, 9 PM $ 0.00189
-0.49%
$ 1.44 million $ 63
Apr 18, 8 PM $ 0.00189
+0.43%
$ 1.44 million $ 62
Apr 18, 7 PM $ 0.00188
-0.30%
$ 1.43 million $ 55
Apr 18, 6 PM $ 0.00189
-0.95%
$ 1.43 million $ 56
Apr 18, 5 PM $ 0.00192
-0.86%
$ 1.46 million $ 30
Apr 18, 4 PM $ 0.00194
-0.60%
$ 1.48 million $ 34
Apr 18, 3 PM $ 0.00196
-0.63%
$ 1.49 million $ 38
Apr 18, 2 PM $ 0.00196
+1.30%
$ 1.49 million $ 61
Apr 18, 1 PM $ 0.00193
+0.25%
$ 1.47 million $ 56
Apr 18, 12 PM $ 0.00193
+1.22%
$ 1.47 million $ 56
Apr 18, 11 AM $ 0.00189
-1.34%
$ 1.43 million $ 184
Apr 18, 10 AM $ 0.00192
+2.02%
$ 1.46 million $ 244
Apr 18, 9 AM $ 0.00188
-0.05%
$ 1.43 million $ 242
Apr 18, 8 AM $ 0.00187
+0.47%
$ 1.42 million $ 257
Apr 18, 7 AM $ 0.00186
+0.15%
$ 1.42 million $ 279
Apr 18, 6 AM $ 0.00186
-0.11%
$ 1.41 million $ 321
Apr 18, 5 AM $ 0.00187
-0.10%
$ 1.42 million $ 321
Apr 18, 4 AM $ 0.00187
+0.58%
$ 1.42 million $ 325
Apr 18, 3 AM $ 0.00185
-0.57%
$ 1.41 million $ 328
Apr 18, 2 AM $ 0.00187
-3.58%
$ 1.42 million $ 328
Apr 18, 1 AM $ 0.00188
+1.79%
$ 1.43 million $ 341
Apr 18, 12 AM $ 0.00185
+1.21%
$ 1.4 million $ 326
Apr 17, 11 PM $ 0.00182
-0.48%
$ 1.39 million $ 336
Apr 17, 10 PM $ 0.00183
-0.06%
$ 1.39 million $ 337
Apr 17, 9 PM $ 0.00183
+0.70%
$ 1.39 million $ 337
Apr 17, 8 PM $ 0.00182
-0.07%
$ 1.38 million $ 381
Apr 17, 7 PM $ 0.00182
+0.27%
$ 1.38 million $ 381
Apr 17, 6 PM $ 0.00182
-0.24%
$ 1.38 million $ 408
Apr 17, 5 PM $ 0.00182
-0.23%
$ 1.38 million $ 409
Apr 17, 4 PM $ 0.00183
+0.35%
$ 1.39 million $ 412
Apr 17, 3 PM $ 0.00182
-0.49%
$ 1.38 million $ 408
Apr 17, 2 PM $ 0.00183
+0.41%
$ 1.39 million $ 387