Waves.Exchange Token Historical Data

WX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00181
-0.40%
$ 1.38 million $ 101
Apr 21, 4 PM $ 0.00182
-0.76%
$ 1.38 million $ 100
Apr 21, 3 PM $ 0.00183
-0.26%
$ 1.39 million $ 93
Apr 21, 2 PM $ 0.00183
+0.15%
$ 1.39 million $ 93
Apr 21, 1 PM $ 0.00182
-0.75%
$ 1.38 million $ 80
Apr 21, 12 PM $ 0.00182
+0.31%
$ 1.39 million $ 81
Apr 21, 11 AM $ 0.00184
-0.48%
$ 1.4 million $ 45
Apr 21, 10 AM $ 0.00185
+0.74%
$ 1.4 million $ 27
Apr 21, 9 AM $ 0.00184
+0.84%
$ 1.4 million $ 48
Apr 21, 8 AM $ 0.00182
-0.01%
$ 1.38 million $ 48
Apr 21, 7 AM $ 0.00181
-1.10%
$ 1.37 million $ 47
Apr 21, 6 AM $ 0.00183
-1.01%
$ 1.39 million $ 48
Apr 21, 5 AM $ 0.00184
-0.08%
$ 1.4 million $ 47
Apr 21, 4 AM $ 0.00183
+0.09%
$ 1.39 million $ 27
Apr 21, 3 AM $ 0.00182
+0.00%
$ 1.38 million $ 26
Apr 21, 2 AM $ 0.00184
-0.14%
$ 1.39 million $ 26
Apr 21, 1 AM $ 0.00183
-0.03%
$ 1.39 million $ 27
Apr 21, 12 AM $ 0.00182
-1.04%
$ 1.38 million $ 27
Apr 20, 11 PM $ 0.00184
+0.86%
$ 1.4 million $ 27
Apr 20, 10 PM $ 0.00183
+0.32%
$ 1.39 million $ 26
Apr 20, 9 PM $ 0.00182
-0.04%
$ 1.38 million $ 26
Apr 20, 8 PM $ 0.00183
-0.76%
$ 1.39 million $ 29
Apr 20, 7 PM $ 0.00182
+0.03%
$ 1.39 million $ 29
Apr 20, 6 PM $ 0.00182
+0.39%
$ 1.38 million $ 35
Apr 20, 5 PM $ 0.0018
-0.42%
$ 1.37 million $ 35
Apr 20, 4 PM $ 0.00182
+0.31%
$ 1.38 million $ 35
Apr 20, 3 PM $ 0.00182
+0.22%
$ 1.38 million $ 35
Apr 20, 2 PM $ 0.0018
-0.77%
$ 1.36 million $ 35
Apr 20, 1 PM $ 0.00181
-0.54%
$ 1.37 million $ 33
Apr 20, 12 PM $ 0.00183
+0.11%
$ 1.39 million $ 89
Apr 20, 11 AM $ 0.00182
-0.64%
$ 1.38 million $ 89
Apr 20, 10 AM $ 0.00182
-1.07%
$ 1.38 million $ 89
Apr 20, 9 AM $ 0.00185
+0.48%
$ 1.4 million $ 68
Apr 20, 8 AM $ 0.00184
-0.26%
$ 1.4 million $ 68
Apr 20, 7 AM $ 0.00183
-0.21%
$ 1.39 million $ 68
Apr 20, 6 AM $ 0.00184
-0.09%
$ 1.4 million $ 140
Apr 20, 5 AM $ 0.00183
-1.99%
$ 1.39 million $ 139
Apr 20, 4 AM $ 0.00187
+0.17%
$ 1.42 million $ 141
Apr 20, 3 AM $ 0.00187
+0.26%
$ 1.42 million $ 141
Apr 20, 2 AM $ 0.00187
-0.22%
$ 1.42 million $ 141
Apr 20, 1 AM $ 0.00188
+0.44%
$ 1.42 million $ 141
Apr 20, 12 AM $ 0.00187
+0.34%
$ 1.42 million $ 141
Apr 19, 11 PM $ 0.00187
+0.15%
$ 1.42 million $ 141
Apr 19, 10 PM $ 0.00187
-0.07%
$ 1.42 million $ 142
Apr 19, 9 PM $ 0.00187
+1.13%
$ 1.42 million $ 142
Apr 19, 8 PM $ 0.00184
-0.85%
$ 1.4 million $ 141
Apr 19, 7 PM $ 0.00186
+0.54%
$ 1.41 million $ 147
Apr 19, 6 PM $ 0.00185
-1.03%
$ 1.4 million $ 139
Apr 19, 5 PM $ 0.00186
-0.08%
$ 1.41 million $ 164
Apr 19, 4 PM $ 0.00186
-0.87%
$ 1.41 million $ 164