Waves.Exchange Token Historical Data

WX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00183
-0.44%
$ 1.39 million $ 79
Apr 23, 5 PM $ 0.00184
-1.21%
$ 1.4 million $ 79
Apr 23, 4 PM $ 0.00186
+0.38%
$ 1.41 million $ 80
Apr 23, 3 PM $ 0.00185
-0.43%
$ 1.4 million $ 79
Apr 23, 2 PM $ 0.00186
-0.26%
$ 1.42 million $ 80
Apr 23, 1 PM $ 0.00187
+0.15%
$ 1.42 million $ 67
Apr 23, 12 PM $ 0.00186
+0.11%
$ 1.41 million $ 67
Apr 23, 11 AM $ 0.00185
-0.14%
$ 1.41 million $ 67
Apr 23, 10 AM $ 0.00186
-0.05%
$ 1.41 million $ 70
Apr 23, 9 AM $ 0.00186
-0.25%
$ 1.41 million $ 70
Apr 23, 8 AM $ 0.00186
+0.31%
$ 1.41 million $ 70
Apr 23, 7 AM $ 0.00185
-0.16%
$ 1.41 million $ 52
Apr 23, 6 AM $ 0.00186
+0.20%
$ 1.41 million $ 42
Apr 23, 5 AM $ 0.00186
+0.28%
$ 1.41 million $ 42
Apr 23, 4 AM $ 0.00185
+0.62%
$ 1.41 million $ 42
Apr 23, 3 AM $ 0.00184
-0.83%
$ 1.4 million $ 41
Apr 23, 2 AM $ 0.00186
-0.93%
$ 1.41 million $ 60
Apr 23, 1 AM $ 0.00187
+1.46%
$ 1.42 million $ 60
Apr 23, 12 AM $ 0.00185
-0.17%
$ 1.41 million $ 24
Apr 22, 11 PM $ 0.00186
-0.99%
$ 1.41 million $ 25
Apr 22, 10 PM $ 0.00187
+0.04%
$ 1.42 million $ 25
Apr 22, 9 PM $ 0.00186
-0.79%
$ 1.41 million $ 25
Apr 22, 8 PM $ 0.00188
-0.40%
$ 1.43 million $ 25
Apr 22, 7 PM $ 0.00189
+0.66%
$ 1.43 million $ 25
Apr 22, 6 PM $ 0.00188
-0.03%
$ 1.42 million $ 25
Apr 22, 5 PM $ 0.00188
+0.18%
$ 1.42 million $ 25
Apr 22, 4 PM $ 0.00187
-0.45%
$ 1.42 million $ 26
Apr 22, 3 PM $ 0.00188
-1.09%
$ 1.42 million $ 33
Apr 22, 2 PM $ 0.00189
+0.53%
$ 1.43 million $ 33
Apr 22, 1 PM $ 0.00188
-2.09%
$ 1.43 million $ 48
Apr 22, 12 PM $ 0.00192
+3.94%
$ 1.46 million $ 49
Apr 22, 11 AM $ 0.00185
-0.79%
$ 1.4 million $ 86
Apr 22, 10 AM $ 0.00186
-1.46%
$ 1.41 million $ 100
Apr 22, 9 AM $ 0.00188
+0.48%
$ 1.43 million $ 102
Apr 22, 8 AM $ 0.00189
+0.52%
$ 1.43 million $ 101
Apr 22, 7 AM $ 0.00189
+0.34%
$ 1.43 million $ 102
Apr 22, 6 AM $ 0.00188
+0.16%
$ 1.43 million $ 102
Apr 22, 5 AM $ 0.00188
+0.65%
$ 1.43 million $ 101
Apr 22, 4 AM $ 0.00186
+0.28%
$ 1.41 million $ 120
Apr 22, 3 AM $ 0.00185
+0.94%
$ 1.41 million $ 119
Apr 22, 2 AM $ 0.00184
+0.76%
$ 1.39 million $ 101
Apr 22, 1 AM $ 0.00182
+0.03%
$ 1.38 million $ 101
Apr 22, 12 AM $ 0.00182
+0.19%
$ 1.38 million $ 101
Apr 21, 11 PM $ 0.00181
-0.46%
$ 1.38 million $ 100
Apr 21, 10 PM $ 0.00182
+0.34%
$ 1.39 million $ 101
Apr 21, 9 PM $ 0.00182
-1.25%
$ 1.38 million $ 101
Apr 21, 8 PM $ 0.00182
+0.84%
$ 1.38 million $ 102
Apr 21, 7 PM $ 0.0018
-0.34%
$ 1.37 million $ 99
Apr 21, 6 PM $ 0.00181
-0.49%
$ 1.37 million $ 100
Apr 21, 5 PM $ 0.00181
-0.40%
$ 1.38 million $ 101