Waves.Exchange Token Historical Data

WX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.00186
+1.55%
$ 1.41 million $ 105
Apr 25, 6 PM $ 0.00183
-0.24%
$ 1.39 million $ 103
Apr 25, 5 PM $ 0.00183
-0.22%
$ 1.39 million $ 103
Apr 25, 4 PM $ 0.00185
-0.33%
$ 1.4 million $ 104
Apr 25, 3 PM $ 0.00185
+0.11%
$ 1.41 million $ 102
Apr 25, 2 PM $ 0.00185
+0.36%
$ 1.41 million $ 102
Apr 25, 1 PM $ 0.00184
+0.18%
$ 1.4 million $ 102
Apr 25, 12 PM $ 0.00184
-0.80%
$ 1.4 million $ 102
Apr 25, 11 AM $ 0.00186
-1.53%
$ 1.41 million $ 121
Apr 25, 10 AM $ 0.0019
+0.50%
$ 1.44 million $ 125
Apr 25, 9 AM $ 0.00189
+0.56%
$ 1.44 million $ 123
Apr 25, 8 AM $ 0.00188
+1.56%
$ 1.43 million $ 122
Apr 25, 7 AM $ 0.00186
+2.25%
$ 1.41 million $ 155
Apr 25, 6 AM $ 0.0018
+0.23%
$ 1.37 million $ 168
Apr 25, 5 AM $ 0.0018
-0.60%
$ 1.37 million $ 121
Apr 25, 4 AM $ 0.00181
-0.19%
$ 1.38 million $ 119
Apr 25, 3 AM $ 0.00181
+0.23%
$ 1.38 million $ 119
Apr 25, 2 AM $ 0.00182
-0.19%
$ 1.38 million $ 119
Apr 25, 1 AM $ 0.00182
-0.46%
$ 1.38 million $ 120
Apr 25, 12 AM $ 0.00182
-1.49%
$ 1.39 million $ 120
Apr 24, 11 PM $ 0.00185
-0.06%
$ 1.41 million $ 122
Apr 24, 10 PM $ 0.00185
+0.70%
$ 1.41 million $ 122
Apr 24, 9 PM $ 0.00184
-0.51%
$ 1.39 million $ 121
Apr 24, 8 PM $ 0.00185
+0.58%
$ 1.4 million $ 119
Apr 24, 7 PM $ 0.00183
+0.59%
$ 1.39 million $ 122
Apr 24, 6 PM $ 0.00179
-1.56%
$ 1.36 million $ 121
Apr 24, 5 PM $ 0.00183
+1.61%
$ 1.39 million $ 121
Apr 24, 4 PM $ 0.00181
-1.53%
$ 1.37 million $ 120
Apr 24, 3 PM $ 0.00183
-0.85%
$ 1.39 million $ 122
Apr 24, 2 PM $ 0.00185
+1.09%
$ 1.4 million $ 123
Apr 24, 1 PM $ 0.00183
-0.24%
$ 1.39 million $ 134
Apr 24, 12 PM $ 0.00183
-0.43%
$ 1.39 million $ 134
Apr 24, 11 AM $ 0.00184
+0.69%
$ 1.4 million $ 116
Apr 24, 10 AM $ 0.00183
+0.11%
$ 1.39 million $ 111
Apr 24, 9 AM $ 0.00183
-0.29%
$ 1.39 million $ 112
Apr 24, 8 AM $ 0.00183
-2.13%
$ 1.39 million $ 112
Apr 24, 7 AM $ 0.00185
-0.45%
$ 1.4 million $ 62
Apr 24, 6 AM $ 0.00186
-0.74%
$ 1.41 million $ 47
Apr 24, 5 AM $ 0.00189
+1.36%
$ 1.43 million $ 48
Apr 24, 4 AM $ 0.00186
+0.91%
$ 1.41 million $ 48
Apr 24, 3 AM $ 0.00184
-0.85%
$ 1.4 million $ 47
Apr 24, 2 AM $ 0.00186
+0.11%
$ 1.41 million $ 47
Apr 24, 1 AM $ 0.00186
+0.34%
$ 1.41 million $ 47
Apr 24, 12 AM $ 0.00185
+0.13%
$ 1.41 million $ 83
Apr 23, 11 PM $ 0.00185
+1.13%
$ 1.41 million $ 83
Apr 23, 10 PM $ 0.00184
+0.12%
$ 1.4 million $ 82
Apr 23, 9 PM $ 0.00183
+0.09%
$ 1.39 million $ 82
Apr 23, 8 PM $ 0.00184
+0.35%
$ 1.39 million $ 82
Apr 23, 7 PM $ 0.00183
-0.31%
$ 1.39 million $ 78
Apr 23, 6 PM $ 0.00183
-0.44%
$ 1.39 million $ 79