Waves.Exchange Token Historical Data

WX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.00137
+4.10%
$ 1.04 million $ 1,627
Apr 27, 6 PM $ 0.00131
+4.08%
$ 993,542 $ 1,612
Apr 27, 5 PM $ 0.00125
+17.75%
$ 946,049 $ 1,598
Apr 27, 4 PM $ 0.00106
-0.30%
$ 802,352 $ 743
Apr 27, 3 PM $ 0.00106
-0.59%
$ 803,020 $ 680
Apr 27, 2 PM $ 0.00106
+5.11%
$ 803,725 $ 685
Apr 27, 1 PM $ 0.00101
+3.53%
$ 764,681 $ 605
Apr 27, 12 PM $ 0.00101
-32.22%
$ 766,432 $ 455
Apr 27, 11 AM $ 0.00148
+0.50%
$ 1.13 million $ 330
Apr 27, 10 AM $ 0.00147
+3.05%
$ 1.12 million $ 240
Apr 27, 9 AM $ 0.00183
-0.96%
$ 1.39 million $ 87
Apr 27, 8 AM $ 0.00184
-0.26%
$ 1.4 million $ 43
Apr 27, 7 AM $ 0.00184
-0.25%
$ 1.4 million $ 38
Apr 27, 6 AM $ 0.00184
-0.38%
$ 1.4 million $ 54
Apr 27, 5 AM $ 0.00185
-1.21%
$ 1.41 million $ 54
Apr 27, 4 AM $ 0.00187
-0.18%
$ 1.42 million $ 55
Apr 27, 3 AM $ 0.00187
+0.41%
$ 1.42 million $ 55
Apr 27, 2 AM $ 0.00187
+0.07%
$ 1.42 million $ 55
Apr 27, 1 AM $ 0.00187
+0.41%
$ 1.42 million $ 55
Apr 27, 12 AM $ 0.00186
-0.10%
$ 1.41 million $ 47
Apr 26, 11 PM $ 0.00187
+0.27%
$ 1.42 million $ 47
Apr 26, 10 PM $ 0.00186
-0.13%
$ 1.41 million $ 47
Apr 26, 9 PM $ 0.00186
-0.41%
$ 1.41 million $ 47
Apr 26, 8 PM $ 0.00187
+0.55%
$ 1.42 million $ 47
Apr 26, 7 PM $ 0.00186
+0.03%
$ 1.41 million $ 47
Apr 26, 6 PM $ 0.00186
+0.03%
$ 1.41 million $ 47
Apr 26, 5 PM $ 0.00186
+0.57%
$ 1.41 million $ 47
Apr 26, 4 PM $ 0.00185
+0.93%
$ 1.4 million $ 72
Apr 26, 3 PM $ 0.00183
-1.42%
$ 1.39 million $ 73
Apr 26, 2 PM $ 0.00186
+0.59%
$ 1.41 million $ 74
Apr 26, 1 PM $ 0.00185
-0.79%
$ 1.4 million $ 74
Apr 26, 12 PM $ 0.00186
+0.44%
$ 1.41 million $ 74
Apr 26, 11 AM $ 0.00185
+0.05%
$ 1.41 million $ 58
Apr 26, 10 AM $ 0.00185
+0.02%
$ 1.41 million $ 56
Apr 26, 9 AM $ 0.00185
+0.77%
$ 1.41 million $ 52
Apr 26, 8 AM $ 0.00184
-0.47%
$ 1.4 million $ 50
Apr 26, 7 AM $ 0.00185
+0.21%
$ 1.4 million $ 60
Apr 26, 6 AM $ 0.00185
+0.92%
$ 1.4 million $ 53
Apr 26, 5 AM $ 0.00184
-0.49%
$ 1.4 million $ 97
Apr 26, 4 AM $ 0.00185
+0.38%
$ 1.4 million $ 102
Apr 26, 3 AM $ 0.00184
-0.16%
$ 1.4 million $ 101
Apr 26, 2 AM $ 0.00184
+0.28%
$ 1.4 million $ 104
Apr 26, 1 AM $ 0.00184
+0.09%
$ 1.4 million $ 103
Apr 26, 12 AM $ 0.00184
-0.19%
$ 1.4 million $ 103
Apr 25, 11 PM $ 0.00184
+0.75%
$ 1.4 million $ 104
Apr 25, 10 PM $ 0.00183
+0.06%
$ 1.39 million $ 103
Apr 25, 9 PM $ 0.00183
+0.19%
$ 1.39 million $ 103
Apr 25, 8 PM $ 0.00183
-1.50%
$ 1.39 million $ 103
Apr 25, 7 PM $ 0.00186
+1.55%
$ 1.41 million $ 105
Apr 25, 6 PM $ 0.00183
-0.24%
$ 1.39 million $ 103