Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves.Exchange Token Historical Data

WX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2023 $474.86
+19.88%
$430.86 billion $468.65 million
Oct 29, 2023 $418.77
-3.52%
$379.97 billion $615.81 million
Oct 28, 2023 $446
+5.80%
$404.67 billion $361.36 million
Oct 27, 2023 $434.81
+4.65%
$394.52 billion $478.99 million
Oct 26, 2023 $416.31
+3.70K%
$377.73 billion $439.76 million
Oct 25, 2023 $10.86
+2.35%
$9.86 billion $11.66 million
Oct 24, 2023 $10.47
+16.51%
$9.5 billion $21.08 million
Oct 23, 2023 $8.99
+4.54%
$8.16 billion $25.6 million
Oct 22, 2023 $8.6
-4.26%
$7.8 billion $23.84 million
Oct 21, 2023 $8.98
-9.78%
$8.15 billion $20.26 million
Oct 20, 2023 $9.96
+15.27%
$9.03 billion $19.98 million
Oct 19, 2023 $8.64
-10.46%
$7.84 billion $16.61 million
Oct 18, 2023 $9.66
+0.85%
$8.76 billion $207,055
Oct 17, 2023 $9.66
-7.40%
$8.76 billion $483,369
Oct 16, 2023 $10.45
+6.76%
$9.48 billion $841,526
Oct 15, 2023 $9.78
+6.85%
$8.87 billion $1.43 million
Oct 14, 2023 $9.15
-0.36%
$8.3 billion $81,640
Oct 13, 2023 $9.19
+4.07%
$8.34 billion $1.15 million
Oct 12, 2023 $8.82
-5.22%
$8 billion $643,573
Oct 11, 2023 $9.28
-0.46%
$8.42 billion $39,575
Oct 10, 2023 $9.31
+1.16%
$8.45 billion $23,979
Oct 9, 2023 $9.17
+2.57%
$8.32 billion $17,361
Oct 8, 2023 $9.06
-3.13%
$8.22 billion $30,144
Oct 7, 2023 $9.35
+1.12%
$8.49 billion $24,980
Oct 6, 2023 $9.25
-1.14%
$8.39 billion $72,791
Oct 5, 2023 $9.36
+0.56%
$8.49 billion $489,970
Oct 4, 2023 $9.33
-1.15%
$8.46 billion $500,582
Oct 3, 2023 $9.59
-1.10%
$8.7 billion $408,375
Oct 2, 2023 $9.69
-2.49%
$8.8 billion $129,817
Oct 1, 2023 $10.03
-2.99%
$9.11 billion $474,236
Sep 30, 2023 $10.49
-0.55%
$9.52 billion $192,927
Sep 29, 2023 $10.49
+0.43%
$9.53 billion $439,047
Sep 28, 2023 $10.48
+4.19%
$9.51 billion $599,961
Sep 27, 2023 $10.04
+3.59%
$9.11 billion $1.39 million
Sep 26, 2023 $9.69
+3.88%
$8.8 billion $554,222
Sep 25, 2023 $9.27
+3.35%
$8.41 billion $15,325
Sep 24, 2023 $8.97
-1.41%
$8.14 billion $1.42 million
Sep 23, 2023 $9.1
-2.58%
$8.26 billion $161,881
Sep 22, 2023 $9.36
+2.67%
$8.5 billion $500,435
Sep 21, 2023 $9.12
-4.39%
$8.28 billion $245,545
Sep 20, 2023 $9.62
-3.13%
$8.73 billion $184,297
Sep 19, 2023 $9.93
-1.33%
$9.01 billion $1.11 million
Sep 18, 2023 $10.06
-0.13%
$9.13 billion $362,285
Sep 17, 2023 $10.07
-0.14%
$9.14 billion $2.38 million
Sep 16, 2023 $10.1
-3.35%
$9.17 billion $750,855
Sep 15, 2023 $10.46
+1.59%
$9.49 billion $86,290
Sep 14, 2023 $10.3
+1.70%
$9.35 billion $258,219
Sep 13, 2023 $10.09
-1.89%
$9.16 billion $424,871
Sep 12, 2023 $10.28
-2.63%
$9.34 billion $337,106
Sep 11, 2023 $10.55
-4.10%
$9.58 billion $647,287