Waves.Exchange Token Historical Data

WX Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.00135
-0.01%
$ 1.03 million $ 374
May 5, 10 PM $ 0.00135
+0.06%
$ 1.03 million $ 373
May 5, 9 PM $ 0.00135
-1.70%
$ 1.03 million $ 369
May 5, 8 PM $ 0.00138
+0.57%
$ 1.05 million $ 376
May 5, 7 PM $ 0.00137
+0.18%
$ 1.04 million $ 375
May 5, 6 PM $ 0.00137
+0.32%
$ 1.04 million $ 376
May 5, 5 PM $ 0.00137
-0.07%
$ 1.04 million $ 385
May 5, 4 PM $ 0.00137
-0.12%
$ 1.04 million $ 2,187
May 5, 3 PM $ 0.00137
+2.97%
$ 1.04 million $ 2,194
May 5, 2 PM $ 0.00133
+0.00%
$ 1.01 million $ 2,125
May 5, 1 PM $ 0.00133
-1.15%
$ 1.01 million $ 2,125
May 5, 12 PM $ 0.00135
+0.79%
$ 1.02 million $ 2,148
May 5, 11 AM $ 0.00134
+3.07%
$ 1.02 million $ 2,082
May 5, 10 AM $ 0.0013
-4.37%
$ 987,664 $ 2,081
May 5, 9 AM $ 0.00136
-0.52%
$ 1.03 million $ 1,961
May 5, 8 AM $ 0.00137
+0.13%
$ 1.04 million $ 1,957
May 5, 7 AM $ 0.00136
+0.37%
$ 1.03 million $ 1,954
May 5, 6 AM $ 0.00136
+1.55%
$ 1.03 million $ 1,964
May 5, 5 AM $ 0.00133
+1.80%
$ 1.01 million $ 1,909
May 5, 4 AM $ 0.00131
+0.24%
$ 992,138 $ 1,869
May 5, 3 AM $ 0.0013
+1.34%
$ 990,545 $ 1,865
May 5, 2 AM $ 0.00129
+0.12%
$ 978,441 $ 1,835
May 5, 1 AM $ 0.00129
+0.17%
$ 977,443 $ 1,835
May 5, 12 AM $ 0.00129
+0.36%
$ 977,026 $ 1,832
May 4, 11 PM $ 0.00128
+0.17%
$ 974,938 $ 1,864
May 4, 10 PM $ 0.00128
-0.02%
$ 973,160 $ 1,864
May 4, 9 PM $ 0.00128
-0.19%
$ 973,610 $ 1,864
May 4, 8 PM $ 0.00127
-0.23%
$ 961,698 $ 1,868
May 4, 7 PM $ 0.00127
+0.17%
$ 964,811 $ 1,845
May 4, 6 PM $ 0.00127
-2.24%
$ 966,175 $ 1,844
May 4, 5 PM $ 0.0013
-3.56%
$ 988,348 $ 1,864
May 4, 4 PM $ 0.00135
+0.48%
$ 1.02 million $ 121
May 4, 3 PM $ 0.00134
+0.29%
$ 1.02 million $ 118
May 4, 2 PM $ 0.00133
+0.33%
$ 1.01 million $ 120
May 4, 1 PM $ 0.00133
-0.09%
$ 1.01 million $ 123
May 4, 12 PM $ 0.00133
-0.01%
$ 1.01 million $ 123
May 4, 11 AM $ 0.00133
-2.19%
$ 1.01 million $ 123
May 4, 10 AM $ 0.00136
-0.91%
$ 1.03 million $ 76
May 4, 9 AM $ 0.00137
+0.37%
$ 1.04 million $ 66
May 4, 8 AM $ 0.00137
-0.23%
$ 1.04 million $ 66
May 4, 7 AM $ 0.00137
-0.69%
$ 1.04 million $ 74
May 4, 6 AM $ 0.00138
+0.11%
$ 1.05 million $ 54
May 4, 5 AM $ 0.00138
+1.16%
$ 1.05 million $ 96
May 4, 4 AM $ 0.00136
+0.10%
$ 1.04 million $ 94
May 4, 3 AM $ 0.00136
-0.06%
$ 1.03 million $ 95
May 4, 2 AM $ 0.00136
+0.91%
$ 1.03 million $ 95
May 4, 1 AM $ 0.00135
-0.21%
$ 1.02 million $ 95
May 4, 12 AM $ 0.00134
+0.97%
$ 1.02 million $ 96
May 3, 11 PM $ 0.00133
-0.61%
$ 1.01 million $ 59
May 3, 10 PM $ 0.00134
+0.86%
$ 1.02 million $ 59