Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves.Exchange Token Historical Data

WX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2024 $0.23
+19.97%
$198.93 million $490
Feb 6, 2024 $0.191
-4.23%
$165.4 million $189
Feb 5, 2024 $0.2
-62.72%
$173.15 million $677
Feb 4, 2024 $0.536
+2.65%
$463.93 million $3,177
Feb 3, 2024 $0.523
-2.35%
$452.9 million $3,858
Feb 2, 2024 $0.536
-1.55%
$464.13 million $2,821
Feb 1, 2024 $0.544
+6.28%
$471.57 million $226
Jan 31, 2024 $0.512
-11.79%
$443.71 million $826
Jan 30, 2024 $0.583
-81.94%
$505.2 million $1,565
Jan 29, 2024 $0.0827
-80.55%
$71.6 million $2,473
Jan 28, 2024 $0.425
+45.11%
$368.15 million $382
Jan 27, 2024 $0.293
+1.66K%
$253.93 million $551
Jan 26, 2024 $2,117.69
+18.07%
$1.83 trillion $908,948
Jan 25, 2024 $1,797.18
-0.67%
$1.56 trillion $24.73 million
Jan 24, 2024 $1,808.22
-3.75%
$1.57 trillion $50.91 million
Jan 23, 2024 $1,859.27
-13.94%
$1.61 trillion $44.69 million
Jan 22, 2024 $2,132.45
-0.06%
$1.85 trillion $9.62 million
Jan 21, 2024 $2,134.64
-3.51%
$1.85 trillion $96.59 million
Jan 20, 2024 $2,232.86
+0.37%
$1.93 trillion $9.96 million
Jan 19, 2024 $2,223.83
+1.05%
$1.93 trillion $48.22 million
Jan 18, 2024 $2,223.91
-1.07%
$1.93 trillion $6.54 million
Jan 17, 2024 $2,244.72
+1.10%
$1.94 trillion $22.08 million
Jan 16, 2024 $2,214.91
-3.26%
$1.92 trillion $30.38 million
Jan 15, 2024 $2,260.26
-19.39%
$1.96 trillion $36.01 million
Jan 14, 2024 $2,711.61
+1.01%
$2.35 trillion $65.06 million
Jan 13, 2024 $2,683.82
-8.63%
$2.32 trillion $22.96 million
Jan 12, 2024 $2,927.43
+9.58%
$2.54 trillion $7.86 million
Jan 11, 2024 $2,671.78
+5.16%
$2.32 trillion $2.13 million
Jan 10, 2024 $2,540.4
-2.32%
$2.2 trillion $428.49 million
Jan 9, 2024 $2,600.89
+6.38%
$2.26 trillion $301.14 million
Jan 8, 2024 $2,451.7
+0.46%
$2.13 trillion $171.67 million
Jan 7, 2024 $2,448.47
+2.47%
$2.12 trillion $73.99 million
Jan 6, 2024 $2,388.84
+1.91%
$2.07 trillion $44.93 million
Jan 5, 2024 $2,342.3
+1.47%
$2.03 trillion $22.78 million
Jan 4, 2024 $2,308.44
+1.27%
$2 trillion $21.71 million
Jan 3, 2024 $2,279.34
-4.78%
$1.98 trillion $51.18 million
Jan 2, 2024 $2,392.53
+6.60%
$2.07 trillion $282.17 million
Jan 1, 2024 $2,234.64
-0.78%
$1.94 trillion $36.64 million
Dec 31, 2023 $2,248.65
+15.01%
$1.95 trillion $62.07 million
Dec 30, 2023 $1,962.8
+19.60%
$1.7 trillion $113.31 million
Dec 29, 2023 $1,638.75
+2.90%
$1.42 trillion $117.37 million
Dec 28, 2023 $1,587.69
-0.06%
$1.38 trillion $23.82 million
Dec 27, 2023 $1,589.17
+5.44%
$1.38 trillion $32.02 million
Dec 26, 2023 $1,484.74
-7.10%
$1.29 trillion $42.85 million
Dec 25, 2023 $1,600.63
+4.35%
$1.39 trillion $186.58 million
Dec 24, 2023 $1,533.96
+5.43%
$1.33 trillion $235.27 million
Dec 23, 2023 $1,455.28
+3.10%
$1.26 trillion $167.96 million
Dec 22, 2023 $1,388.95
-10.72%
$1.2 trillion $95.15 million
Dec 21, 2023 $1,563.03
+17.97%
$1.36 trillion $75.71 million
Dec 20, 2023 $1,104.82
-7.53%
$958.04 billion $51.9 million