Waves.Exchange Token Historical Data

WX Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.00143
-0.74%
$ 1.08 million $ 99
May 9, 11 PM $ 0.00144
+0.16%
$ 1.1 million $ 100
May 9, 10 PM $ 0.00144
-0.07%
$ 1.09 million $ 100
May 9, 9 PM $ 0.00144
+1.02%
$ 1.09 million $ 100
May 9, 8 PM $ 0.00143
+0.39%
$ 1.08 million $ 80
May 9, 7 PM $ 0.00142
-0.16%
$ 1.08 million $ 80
May 9, 6 PM $ 0.00143
+0.44%
$ 1.08 million $ 80
May 9, 5 PM $ 0.00142
+0.26%
$ 1.08 million $ 84
May 9, 4 PM $ 0.00142
-0.87%
$ 1.08 million $ 84
May 9, 3 PM $ 0.00143
+0.78%
$ 1.09 million $ 81
May 9, 2 PM $ 0.00141
-0.45%
$ 1.07 million $ 75
May 9, 1 PM $ 0.00142
+0.08%
$ 1.08 million $ 82
May 9, 12 PM $ 0.00142
-1.19%
$ 1.08 million $ 82
May 9, 11 AM $ 0.00143
-0.55%
$ 1.08 million $ 79
May 9, 10 AM $ 0.00144
-0.03%
$ 1.09 million $ 66
May 9, 9 AM $ 0.00144
-0.22%
$ 1.09 million $ 61
May 9, 8 AM $ 0.00143
+0.02%
$ 1.09 million $ 63
May 9, 7 AM $ 0.00143
-0.27%
$ 1.09 million $ 80
May 9, 6 AM $ 0.00143
+0.31%
$ 1.09 million $ 79
May 9, 5 AM $ 0.00144
+0.02%
$ 1.09 million $ 127
May 9, 4 AM $ 0.00144
+0.03%
$ 1.09 million $ 128
May 9, 3 AM $ 0.00144
+0.27%
$ 1.09 million $ 128
May 9, 2 AM $ 0.00144
-0.35%
$ 1.09 million $ 128
May 9, 1 AM $ 0.00143
-0.14%
$ 1.09 million $ 112
May 9, 12 AM $ 0.00143
-0.23%
$ 1.09 million $ 111
May 8, 11 PM $ 0.00143
+0.00%
$ 1.09 million $ 111
May 8, 10 PM $ 0.00144
+0.10%
$ 1.09 million $ 111
May 8, 9 PM $ 0.00143
+0.41%
$ 1.09 million $ 111
May 8, 8 PM $ 0.00143
-0.24%
$ 1.09 million $ 106
May 8, 7 PM $ 0.00143
-0.22%
$ 1.09 million $ 106
May 8, 6 PM $ 0.00144
+1.19%
$ 1.09 million $ 110
May 8, 5 PM $ 0.00142
+0.12%
$ 1.08 million $ 105
May 8, 4 PM $ 0.00142
+0.20%
$ 1.08 million $ 105
May 8, 3 PM $ 0.00141
+0.10%
$ 1.07 million $ 104
May 8, 2 PM $ 0.00141
+2.41%
$ 1.07 million $ 104
May 8, 1 PM $ 0.00139
-0.52%
$ 1.06 million $ 222
May 8, 12 PM $ 0.0014
-0.97%
$ 1.06 million $ 225
May 8, 11 AM $ 0.00141
+0.70%
$ 1.07 million $ 226
May 8, 10 AM $ 0.00141
-0.02%
$ 1.07 million $ 220
May 8, 9 AM $ 0.00141
-0.92%
$ 1.07 million $ 235
May 8, 8 AM $ 0.00143
+0.74%
$ 1.08 million $ 233
May 8, 7 AM $ 0.00142
+2.21%
$ 1.08 million $ 215
May 8, 6 AM $ 0.00139
+0.88%
$ 1.06 million $ 193
May 8, 5 AM $ 0.00138
-0.09%
$ 1.05 million $ 145
May 8, 4 AM $ 0.00138
-0.03%
$ 1.05 million $ 145
May 8, 3 AM $ 0.00138
+0.23%
$ 1.05 million $ 145
May 8, 2 AM $ 0.00138
-0.20%
$ 1.04 million $ 145
May 8, 1 AM $ 0.00138
-0.23%
$ 1.05 million $ 176
May 8, 12 AM $ 0.00138
-0.14%
$ 1.05 million $ 176
May 7, 11 PM $ 0.00138
+0.85%
$ 1.05 million $ 178