Waves.Exchange Token Historical Data

WX Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0014
-0.38%
$ 1.06 million $ 24
May 14, 1 AM $ 0.0014
+0.33%
$ 1.06 million $ 24
May 14, 12 AM $ 0.00141
+0.49%
$ 1.07 million $ 24
May 13, 11 PM $ 0.00141
+0.22%
$ 1.07 million $ 24
May 13, 10 PM $ 0.0014
+0.75%
$ 1.07 million $ 26
May 13, 9 PM $ 0.0014
+0.11%
$ 1.06 million $ 34
May 13, 8 PM $ 0.00139
+0.32%
$ 1.06 million $ 34
May 13, 7 PM $ 0.00139
-1.70%
$ 1.05 million $ 53
May 13, 6 PM $ 0.00142
-0.01%
$ 1.08 million $ 54
May 13, 5 PM $ 0.00142
-0.01%
$ 1.08 million $ 54
May 13, 4 PM $ 0.00142
+0.24%
$ 1.08 million $ 46
May 13, 3 PM $ 0.00142
-0.37%
$ 1.08 million $ 72
May 13, 2 PM $ 0.00142
+1.55%
$ 1.08 million $ 66
May 13, 1 PM $ 0.0014
-0.40%
$ 1.06 million $ 63
May 13, 12 PM $ 0.00141
-1.45%
$ 1.07 million $ 63
May 13, 11 AM $ 0.00143
+0.48%
$ 1.09 million $ 64
May 13, 10 AM $ 0.00143
-1.15%
$ 1.09 million $ 72
May 13, 9 AM $ 0.00145
-0.48%
$ 1.1 million $ 71
May 13, 8 AM $ 0.00145
-0.53%
$ 1.1 million $ 69
May 13, 7 AM $ 0.00146
-0.03%
$ 1.11 million $ 69
May 13, 6 AM $ 0.00145
+0.19%
$ 1.11 million $ 68
May 13, 5 AM $ 0.00145
-0.45%
$ 1.1 million $ 68
May 13, 4 AM $ 0.00145
+0.39%
$ 1.1 million $ 72
May 13, 3 AM $ 0.00145
-0.44%
$ 1.1 million $ 72
May 13, 2 AM $ 0.00145
+0.06%
$ 1.1 million $ 72
May 13, 1 AM $ 0.00145
+0.58%
$ 1.1 million $ 72
May 13, 12 AM $ 0.00144
-0.08%
$ 1.1 million $ 72
May 12, 11 PM $ 0.00143
-0.64%
$ 1.09 million $ 71
May 12, 10 PM $ 0.00144
+0.83%
$ 1.09 million $ 74
May 12, 9 PM $ 0.00143
-0.35%
$ 1.08 million $ 65
May 12, 8 PM $ 0.00143
+0.49%
$ 1.09 million $ 65
May 12, 7 PM $ 0.00142
-0.07%
$ 1.08 million $ 46
May 12, 6 PM $ 0.00143
+0.19%
$ 1.08 million $ 46
May 12, 5 PM $ 0.00142
+0.82%
$ 1.08 million $ 46
May 12, 4 PM $ 0.0014
-0.01%
$ 1.07 million $ 66
May 12, 3 PM $ 0.00141
-0.24%
$ 1.07 million $ 45
May 12, 2 PM $ 0.00142
-0.75%
$ 1.08 million $ 45
May 12, 1 PM $ 0.00143
-0.62%
$ 1.09 million $ 45
May 12, 12 PM $ 0.00144
-0.12%
$ 1.09 million $ 45
May 12, 11 AM $ 0.00144
-0.19%
$ 1.09 million $ 46
May 12, 10 AM $ 0.00143
+0.32%
$ 1.09 million $ 46
May 12, 9 AM $ 0.00143
-0.57%
$ 1.09 million $ 37
May 12, 8 AM $ 0.00144
-0.03%
$ 1.1 million $ 55
May 12, 7 AM $ 0.00144
-1.68%
$ 1.09 million $ 128
May 12, 6 AM $ 0.00147
+0.62%
$ 1.11 million $ 129
May 12, 5 AM $ 0.00146
+0.17%
$ 1.11 million $ 138
May 12, 4 AM $ 0.00146
+0.52%
$ 1.11 million $ 138
May 12, 3 AM $ 0.00146
-0.12%
$ 1.11 million $ 138
May 12, 2 AM $ 0.00146
-0.30%
$ 1.11 million $ 138
May 12, 1 AM $ 0.00146
-1.34%
$ 1.11 million $ 139