Waves.Exchange Token Historical Data

WX Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.00143
-0.09%
$ 1.09 million $ 234
May 16, 2 AM $ 0.00144
+0.20%
$ 1.09 million $ 235
May 16, 1 AM $ 0.00143
+0.09%
$ 1.09 million $ 235
May 16, 12 AM $ 0.00142
-0.49%
$ 1.08 million $ 234
May 15, 11 PM $ 0.00143
+0.85%
$ 1.09 million $ 200
May 15, 10 PM $ 0.00142
+0.12%
$ 1.08 million $ 198
May 15, 9 PM $ 0.00142
+0.31%
$ 1.08 million $ 198
May 15, 8 PM $ 0.00141
-0.52%
$ 1.07 million $ 202
May 15, 7 PM $ 0.00142
-0.04%
$ 1.08 million $ 207
May 15, 6 PM $ 0.00142
-0.07%
$ 1.08 million $ 221
May 15, 5 PM $ 0.00142
-1.40%
$ 1.08 million $ 221
May 15, 4 PM $ 0.00144
+0.73%
$ 1.09 million $ 214
May 15, 3 PM $ 0.00144
-0.22%
$ 1.09 million $ 225
May 15, 2 PM $ 0.00144
+0.67%
$ 1.09 million $ 224
May 15, 1 PM $ 0.00143
-1.77%
$ 1.09 million $ 219
May 15, 12 PM $ 0.00146
-1.15%
$ 1.11 million $ 223
May 15, 11 AM $ 0.00148
+1.18%
$ 1.12 million $ 232
May 15, 10 AM $ 0.00146
-1.14%
$ 1.11 million $ 156
May 15, 9 AM $ 0.00147
+0.99%
$ 1.12 million $ 82
May 15, 8 AM $ 0.00147
-0.16%
$ 1.11 million $ 63
May 15, 7 AM $ 0.00147
-0.78%
$ 1.11 million $ 63
May 15, 6 AM $ 0.00148
-0.46%
$ 1.12 million $ 56
May 15, 5 AM $ 0.00149
-0.71%
$ 1.13 million $ 57
May 15, 4 AM $ 0.0015
-0.39%
$ 1.14 million $ 49
May 15, 3 AM $ 0.0015
+1.00%
$ 1.14 million $ 49
May 15, 2 AM $ 0.00148
-0.19%
$ 1.12 million $ 48
May 15, 1 AM $ 0.00148
-0.26%
$ 1.12 million $ 47
May 15, 12 AM $ 0.00148
+3.62%
$ 1.12 million $ 47
May 14, 11 PM $ 0.00147
+2.61%
$ 1.12 million $ 47
May 14, 10 PM $ 0.00148
-0.08%
$ 1.12 million $ 47
May 14, 9 PM $ 0.00148
+0.70%
$ 1.13 million $ 44
May 14, 8 PM $ 0.00147
-0.85%
$ 1.12 million $ 43
May 14, 7 PM $ 0.00148
+0.24%
$ 1.13 million $ 38
May 14, 6 PM $ 0.00148
+0.14%
$ 1.12 million $ 24
May 14, 5 PM $ 0.00148
+0.55%
$ 1.13 million $ 24
May 14, 4 PM $ 0.00148
+4.19%
$ 1.12 million $ 31
May 14, 3 PM $ 0.00142
+0.28%
$ 1.08 million $ 19
May 14, 2 PM $ 0.00142
-0.30%
$ 1.08 million $ 26
May 14, 1 PM $ 0.00142
+0.45%
$ 1.08 million $ 28
May 14, 12 PM $ 0.00141
+1.22%
$ 1.07 million $ 28
May 14, 11 AM $ 0.0014
-0.10%
$ 1.06 million $ 19
May 14, 10 AM $ 0.0014
+0.55%
$ 1.06 million $ 19
May 14, 9 AM $ 0.00139
-0.84%
$ 1.06 million $ 23
May 14, 8 AM $ 0.0014
-0.34%
$ 1.06 million $ 24
May 14, 7 AM $ 0.0014
-0.28%
$ 1.07 million $ 24
May 14, 6 AM $ 0.00141
-0.53%
$ 1.07 million $ 26
May 14, 5 AM $ 0.00141
+1.39%
$ 1.07 million $ 24
May 14, 4 AM $ 0.00139
+0.50%
$ 1.06 million $ 24
May 14, 3 AM $ 0.00139
-0.72%
$ 1.05 million $ 23
May 14, 2 AM $ 0.0014
-0.38%
$ 1.06 million $ 24