Waves.Exchange Token Historical Data

WX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00138
+0.84%
$ 1.05 million $ 112
May 18, 3 AM $ 0.00138
+0.73%
$ 1.05 million $ 108
May 18, 2 AM $ 0.00137
+0.34%
$ 1.04 million $ 108
May 18, 1 AM $ 0.00136
-0.95%
$ 1.04 million $ 107
May 18, 12 AM $ 0.00138
-1.12%
$ 1.05 million $ 115
May 17, 11 PM $ 0.00138
-3.11%
$ 1.05 million $ 117
May 17, 10 PM $ 0.00143
-0.50%
$ 1.08 million $ 120
May 17, 9 PM $ 0.00143
-0.66%
$ 1.09 million $ 120
May 17, 8 PM $ 0.00144
+0.21%
$ 1.1 million $ 120
May 17, 7 PM $ 0.00144
+0.39%
$ 1.09 million $ 96
May 17, 6 PM $ 0.00143
+0.03%
$ 1.09 million $ 96
May 17, 5 PM $ 0.00143
+0.15%
$ 1.09 million $ 96
May 17, 4 PM $ 0.00143
-0.40%
$ 1.09 million $ 96
May 17, 3 PM $ 0.00143
-0.01%
$ 1.09 million $ 101
May 17, 2 PM $ 0.00143
-0.32%
$ 1.08 million $ 81
May 17, 1 PM $ 0.00143
-0.54%
$ 1.09 million $ 92
May 17, 12 PM $ 0.00144
+0.01%
$ 1.09 million $ 67
May 17, 11 AM $ 0.00144
-0.29%
$ 1.1 million $ 44
May 17, 10 AM $ 0.00145
+0.17%
$ 1.1 million $ 38
May 17, 9 AM $ 0.00144
-0.21%
$ 1.09 million $ 38
May 17, 8 AM $ 0.00144
+1.16%
$ 1.09 million $ 38
May 17, 7 AM $ 0.00142
-0.38%
$ 1.08 million $ 38
May 17, 6 AM $ 0.00142
-0.01%
$ 1.08 million $ 38
May 17, 5 AM $ 0.00142
-0.52%
$ 1.08 million $ 38
May 17, 4 AM $ 0.00143
+0.12%
$ 1.08 million $ 37
May 17, 3 AM $ 0.00142
+0.76%
$ 1.08 million $ 37
May 17, 2 AM $ 0.00141
-0.98%
$ 1.07 million $ 37
May 17, 1 AM $ 0.00142
-1.03%
$ 1.08 million $ 37
May 17, 12 AM $ 0.00144
-0.33%
$ 1.09 million $ 32
May 16, 11 PM $ 0.00144
+0.94%
$ 1.1 million $ 67
May 16, 10 PM $ 0.00143
-0.52%
$ 1.09 million $ 66
May 16, 9 PM $ 0.00144
+0.28%
$ 1.09 million $ 67
May 16, 8 PM $ 0.00143
-0.22%
$ 1.09 million $ 67
May 16, 7 PM $ 0.00143
+0.22%
$ 1.09 million $ 69
May 16, 6 PM $ 0.00143
-0.30%
$ 1.09 million $ 69
May 16, 5 PM $ 0.00143
+0.30%
$ 1.09 million $ 69
May 16, 4 PM $ 0.00143
+1.97%
$ 1.09 million $ 75
May 16, 3 PM $ 0.00142
-0.46%
$ 1.08 million $ 70
May 16, 2 PM $ 0.00143
+0.02%
$ 1.09 million $ 67
May 16, 1 PM $ 0.00143
+0.51%
$ 1.08 million $ 56
May 16, 12 PM $ 0.00142
-0.18%
$ 1.08 million $ 56
May 16, 11 AM $ 0.00143
+1.17%
$ 1.08 million $ 56
May 16, 10 AM $ 0.00141
-0.03%
$ 1.07 million $ 130
May 16, 9 AM $ 0.00141
-1.02%
$ 1.07 million $ 202
May 16, 8 AM $ 0.00142
+0.37%
$ 1.08 million $ 223
May 16, 7 AM $ 0.00141
-0.46%
$ 1.07 million $ 221
May 16, 6 AM $ 0.00142
-1.12%
$ 1.08 million $ 228
May 16, 5 AM $ 0.00143
+0.08%
$ 1.09 million $ 232
May 16, 4 AM $ 0.00143
-0.20%
$ 1.09 million $ 234
May 16, 3 AM $ 0.00143
-0.09%
$ 1.09 million $ 234