Waves.Exchange Token Historical Data

WX Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.00151
+1.09%
$ 1.14 million $ 714
May 20, 4 AM $ 0.00149
-0.37%
$ 1.13 million $ 706
May 20, 3 AM $ 0.0015
+0.90%
$ 1.14 million $ 708
May 20, 2 AM $ 0.00149
-0.36%
$ 1.13 million $ 703
May 20, 1 AM $ 0.0015
+0.13%
$ 1.14 million $ 698
May 20, 12 AM $ 0.00149
-0.74%
$ 1.13 million $ 698
May 19, 11 PM $ 0.0015
+0.09%
$ 1.14 million $ 702
May 19, 10 PM $ 0.0015
+1.59%
$ 1.14 million $ 703
May 19, 9 PM $ 0.00147
-1.08%
$ 1.12 million $ 731
May 19, 8 PM $ 0.00147
+1.31%
$ 1.12 million $ 783
May 19, 7 PM $ 0.00145
+1.41%
$ 1.1 million $ 823
May 19, 6 PM $ 0.00144
+0.79%
$ 1.09 million $ 451
May 19, 5 PM $ 0.00143
-0.61%
$ 1.08 million $ 449
May 19, 4 PM $ 0.00144
+2.85%
$ 1.09 million $ 409
May 19, 3 PM $ 0.0014
+0.18%
$ 1.06 million $ 195
May 19, 2 PM $ 0.00139
+0.83%
$ 1.06 million $ 173
May 19, 1 PM $ 0.00138
-0.02%
$ 1.05 million $ 176
May 19, 12 PM $ 0.00138
-0.76%
$ 1.05 million $ 177
May 19, 11 AM $ 0.00139
-0.25%
$ 1.06 million $ 176
May 19, 10 AM $ 0.00139
+0.99%
$ 1.06 million $ 176
May 19, 9 AM $ 0.00138
-0.38%
$ 1.05 million $ 174
May 19, 8 AM $ 0.00139
-0.24%
$ 1.05 million $ 191
May 19, 7 AM $ 0.00139
+0.22%
$ 1.05 million $ 191
May 19, 6 AM $ 0.00139
+1.08%
$ 1.05 million $ 198
May 19, 5 AM $ 0.00137
+0.21%
$ 1.04 million $ 198
May 19, 4 AM $ 0.00137
-0.42%
$ 1.04 million $ 197
May 19, 3 AM $ 0.00138
+0.42%
$ 1.05 million $ 201
May 19, 2 AM $ 0.00137
-0.98%
$ 1.04 million $ 200
May 19, 1 AM $ 0.00138
-1.20%
$ 1.05 million $ 201
May 19, 12 AM $ 0.00139
-0.86%
$ 1.06 million $ 203
May 18, 11 PM $ 0.00141
-0.59%
$ 1.07 million $ 201
May 18, 10 PM $ 0.00141
-0.23%
$ 1.07 million $ 202
May 18, 9 PM $ 0.0014
+0.89%
$ 1.07 million $ 175
May 18, 8 PM $ 0.00139
+0.84%
$ 1.06 million $ 130
May 18, 7 PM $ 0.00138
+2.33%
$ 1.05 million $ 86
May 18, 6 PM $ 0.00134
-0.51%
$ 1.02 million $ 84
May 18, 5 PM $ 0.00136
+0.47%
$ 1.03 million $ 84
May 18, 4 PM $ 0.00135
+0.77%
$ 1.03 million $ 84
May 18, 3 PM $ 0.00134
-1.18%
$ 1.02 million $ 84
May 18, 2 PM $ 0.00136
+0.29%
$ 1.04 million $ 105
May 18, 1 PM $ 0.00136
-1.91%
$ 1.03 million $ 85
May 18, 12 PM $ 0.00136
-0.61%
$ 1.03 million $ 111
May 18, 11 AM $ 0.00137
+1.57%
$ 1.04 million $ 123
May 18, 10 AM $ 0.00134
-0.87%
$ 1.02 million $ 127
May 18, 9 AM $ 0.00135
+0.07%
$ 1.03 million $ 128
May 18, 8 AM $ 0.00136
-0.23%
$ 1.03 million $ 114
May 18, 7 AM $ 0.00136
+0.12%
$ 1.03 million $ 118
May 18, 6 AM $ 0.00138
-0.52%
$ 1.04 million $ 111
May 18, 5 AM $ 0.00138
-0.01%
$ 1.05 million $ 111
May 18, 4 AM $ 0.00138
+0.84%
$ 1.05 million $ 112