Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.00773
+3.31%
$6.67 million $198,265
Dec 2, 2024 $0.00746
-0.25%
$6.44 million $144,169
Dec 1, 2024 $0.00754
-2.60%
$6.5 million $7,593
Nov 30, 2024 $0.00775
+7.96%
$6.7 million $2,118
Nov 29, 2024 $0.0072
-5.67%
$6.21 million $14,395
Nov 28, 2024 $0.00764
-3.01%
$6.59 million $4,411
Nov 27, 2024 $0.00787
+0.81%
$6.79 million $1,206
Nov 26, 2024 $0.00779
+0.23%
$6.72 million $1,799
Nov 25, 2024 $0.00777
+4.57%
$6.71 million $1,352
Nov 24, 2024 $0.00744
+2.04%
$6.42 million $301
Nov 23, 2024 $0.00732
-4.41%
$6.31 million $893
Nov 22, 2024 $0.00765
-0.35%
$6.6 million $810
Nov 21, 2024 $0.00761
-0.15%
$6.56 million $620
Nov 20, 2024 $0.0076
+2.37%
$6.56 million $1,443
Nov 19, 2024 $0.00743
-7.40%
$6.41 million $989
Nov 18, 2024 $0.00802
-1.76%
$6.92 million $846
Nov 17, 2024 $0.00814
+13.95%
$7.02 million $1,261
Nov 16, 2024 $0.00715
-1.34%
$6.17 million $647
Nov 15, 2024 $0.00723
+0.67%
$6.24 million $1,044
Nov 14, 2024 $0.00714
-7.27%
$6.16 million $913
Nov 13, 2024 $0.00767
+1.99%
$6.62 million $1,043
Nov 12, 2024 $0.00752
-1.07%
$6.49 million $849
Nov 11, 2024 $0.00757
+4.99%
$6.54 million $1,160
Nov 10, 2024 $0.00719
-0.06%
$6.21 million $2,392
Nov 9, 2024 $0.0072
-0.43%
$6.21 million $673
Nov 8, 2024 $0.00723
+13.15%
$6.24 million $1,985
Nov 7, 2024 $0.0064
-12.28%
$5.52 million $948
Nov 6, 2024 $0.00727
+17.36%
$6.27 million $1,884
Nov 5, 2024 $0.0062
-5.54%
$5.35 million $1,171
Nov 4, 2024 $0.00655
-1.67%
$5.65 million $658
Nov 3, 2024 $0.00667
-4.82%
$5.76 million $271
Nov 2, 2024 $0.00702
+5.44%
$6.05 million $1,861
Nov 1, 2024 $0.00666
+2.52%
$5.75 million $4,431
Oct 31, 2024 $0.00651
-2.89%
$5.61 million $548
Oct 30, 2024 $0.0067
-1.58%
$5.79 million $1,396
Oct 29, 2024 $0.00681
+10.96%
$5.88 million $4,612
Oct 28, 2024 $0.00613
+2.01%
$5.3 million $978
Oct 27, 2024 $0.00599
-1.31%
$5.17 million $523
Oct 26, 2024 $0.00606
+0.51%
$5.24 million $456
Oct 25, 2024 $0.006
-22.04%
$5.19 million $2,441
Oct 24, 2024 $0.0077
-9.59%
$6.65 million $3,768
Oct 23, 2024 $0.00849
+3.69%
$7.33 million $877
Oct 22, 2024 $0.00819
-9.61%
$7.07 million $1,993
Oct 21, 2024 $0.00905
-4.80%
$7.81 million $1,563
Oct 20, 2024 $0.00946
+4.79%
$8.17 million $1,620
Oct 19, 2024 $0.00902
-6.70%
$7.8 million $2,719
Oct 18, 2024 $0.00967
-5.36%
$8.35 million $1,960
Oct 17, 2024 $0.0103
+0.03%
$8.92 million $126
Oct 16, 2024 $0.0103
-2.63%
$8.92 million $3,484
Oct 15, 2024 $0.0106
-5.95%
$9.16 million $2,342