Waves.Exchange Token Historical Data

WX Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00165
-1.41%
$ 1.26 million $ 129
May 24, 6 AM $ 0.00167
-1.13%
$ 1.27 million $ 129
May 24, 5 AM $ 0.00169
+0.15%
$ 1.28 million $ 130
May 24, 4 AM $ 0.00169
-1.15%
$ 1.28 million $ 141
May 24, 3 AM $ 0.00171
+0.00%
$ 1.3 million $ 143
May 24, 2 AM $ 0.00171
-0.14%
$ 1.3 million $ 135
May 24, 1 AM $ 0.00171
+2.01%
$ 1.3 million $ 136
May 24, 12 AM $ 0.00168
+3.85%
$ 1.27 million $ 133
May 23, 11 PM $ 0.00162
-0.01%
$ 1.23 million $ 128
May 23, 10 PM $ 0.00162
+0.37%
$ 1.23 million $ 128
May 23, 9 PM $ 0.00161
-0.52%
$ 1.22 million $ 114
May 23, 8 PM $ 0.00161
+1.43%
$ 1.22 million $ 118
May 23, 7 PM $ 0.00159
+0.70%
$ 1.21 million $ 116
May 23, 6 PM $ 0.00158
+0.51%
$ 1.2 million $ 112
May 23, 5 PM $ 0.00157
+0.53%
$ 1.19 million $ 122
May 23, 4 PM $ 0.00157
-0.33%
$ 1.19 million $ 122
May 23, 3 PM $ 0.00158
+0.08%
$ 1.2 million $ 122
May 23, 2 PM $ 0.00157
+0.19%
$ 1.19 million $ 128
May 23, 1 PM $ 0.00157
+1.25%
$ 1.19 million $ 119
May 23, 12 PM $ 0.00154
+2.69%
$ 1.17 million $ 176
May 23, 11 AM $ 0.0015
-0.08%
$ 1.14 million $ 959
May 23, 10 AM $ 0.0015
-0.42%
$ 1.14 million $ 989
May 23, 9 AM $ 0.00151
-0.58%
$ 1.15 million $ 995
May 23, 8 AM $ 0.00152
-1.30%
$ 1.15 million $ 1,003
May 23, 7 AM $ 0.00158
-0.31%
$ 1.2 million $ 1,022
May 23, 6 AM $ 0.00159
-0.50%
$ 1.21 million $ 1,029
May 23, 5 AM $ 0.00159
-0.09%
$ 1.21 million $ 1,032
May 23, 4 AM $ 0.00159
-1.32%
$ 1.21 million $ 1,003
May 23, 3 AM $ 0.00161
+0.82%
$ 1.22 million $ 1,018
May 23, 2 AM $ 0.00159
-1.04%
$ 1.21 million $ 1,002
May 23, 1 AM $ 0.00162
-0.99%
$ 1.23 million $ 1,013
May 23, 12 AM $ 0.00164
+1.78%
$ 1.25 million $ 1,029
May 22, 11 PM $ 0.00159
+1.15%
$ 1.21 million $ 1,015
May 22, 10 PM $ 0.00158
-1.71%
$ 1.2 million $ 1,003
May 22, 9 PM $ 0.0016
+1.52%
$ 1.22 million $ 1,021
May 22, 8 PM $ 0.00157
-1.34%
$ 1.19 million $ 1,012
May 22, 7 PM $ 0.00158
-1.10%
$ 1.2 million $ 1,029
May 22, 6 PM $ 0.0016
-0.86%
$ 1.22 million $ 1,090
May 22, 5 PM $ 0.00162
-1.36%
$ 1.23 million $ 1,099
May 22, 4 PM $ 0.00163
-0.69%
$ 1.24 million $ 1,104
May 22, 3 PM $ 0.00164
+1.36%
$ 1.24 million $ 1,128
May 22, 2 PM $ 0.00162
-1.02%
$ 1.23 million $ 1,105
May 22, 1 PM $ 0.00164
+0.15%
$ 1.24 million $ 1,137
May 22, 12 PM $ 0.00175
+15.21%
$ 1.33 million $ 1,086
May 22, 11 AM $ 0.00152
+1.70%
$ 1.15 million $ 179
May 22, 10 AM $ 0.00149
-0.65%
$ 1.13 million $ 147
May 22, 9 AM $ 0.0015
+0.20%
$ 1.14 million $ 153
May 22, 8 AM $ 0.0015
-1.98%
$ 1.14 million $ 153
May 22, 7 AM $ 0.00153
-0.32%
$ 1.16 million $ 147
May 22, 6 AM $ 0.00153
+0.00%
$ 1.16 million $ 148