Waves.Exchange Token Historical Data

WX Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00137
+0.71%
$ 1.04 million $ 40
May 28, 8 AM $ 0.00136
-1.71%
$ 1.03 million $ 29
May 28, 7 AM $ 0.00139
+2.46%
$ 1.05 million $ 34
May 28, 6 AM $ 0.00137
-0.25%
$ 1.04 million $ 33
May 28, 5 AM $ 0.00137
-0.70%
$ 1.04 million $ 33
May 28, 4 AM $ 0.00138
-0.95%
$ 1.05 million $ 33
May 28, 3 AM $ 0.00141
-1.35%
$ 1.07 million $ 33
May 28, 2 AM $ 0.00142
-2.96%
$ 1.08 million $ 34
May 28, 1 AM $ 0.00146
-0.03%
$ 1.11 million $ 35
May 28, 12 AM $ 0.00146
-0.24%
$ 1.11 million $ 35
May 27, 11 PM $ 0.00146
+0.08%
$ 1.11 million $ 35
May 27, 10 PM $ 0.00146
+0.15%
$ 1.11 million $ 35
May 27, 9 PM $ 0.00147
-0.58%
$ 1.11 million $ 36
May 27, 8 PM $ 0.00147
-0.07%
$ 1.12 million $ 36
May 27, 7 PM $ 0.00148
+1.02%
$ 1.13 million $ 36
May 27, 6 PM $ 0.00147
-0.28%
$ 1.12 million $ 36
May 27, 5 PM $ 0.00147
-0.04%
$ 1.12 million $ 71
May 27, 4 PM $ 0.00147
+0.32%
$ 1.12 million $ 71
May 27, 3 PM $ 0.00146
+0.12%
$ 1.11 million $ 85
May 27, 2 PM $ 0.00146
+0.19%
$ 1.11 million $ 96
May 27, 1 PM $ 0.00146
-2.33%
$ 1.11 million $ 95
May 27, 12 PM $ 0.00148
-0.05%
$ 1.13 million $ 81
May 27, 11 AM $ 0.00148
+0.57%
$ 1.13 million $ 80
May 27, 10 AM $ 0.00148
+0.34%
$ 1.12 million $ 79
May 27, 9 AM $ 0.00148
-0.37%
$ 1.12 million $ 86
May 27, 8 AM $ 0.00147
-0.41%
$ 1.12 million $ 86
May 27, 7 AM $ 0.00148
+0.17%
$ 1.12 million $ 99
May 27, 6 AM $ 0.00148
-0.21%
$ 1.12 million $ 99
May 27, 5 AM $ 0.00148
+0.63%
$ 1.12 million $ 99
May 27, 4 AM $ 0.00147
-0.73%
$ 1.12 million $ 98
May 27, 3 AM $ 0.00149
+0.31%
$ 1.13 million $ 101
May 27, 2 AM $ 0.00148
-0.23%
$ 1.12 million $ 101
May 27, 1 AM $ 0.00148
-0.32%
$ 1.13 million $ 101
May 27, 12 AM $ 0.00149
-0.69%
$ 1.13 million $ 101
May 26, 11 PM $ 0.0015
+0.41%
$ 1.14 million $ 131
May 26, 10 PM $ 0.00149
-0.20%
$ 1.13 million $ 130
May 26, 9 PM $ 0.0015
-0.63%
$ 1.14 million $ 132
May 26, 8 PM $ 0.0015
+0.40%
$ 1.14 million $ 133
May 26, 7 PM $ 0.00149
+0.96%
$ 1.13 million $ 132
May 26, 6 PM $ 0.00148
-1.94%
$ 1.12 million $ 128
May 26, 5 PM $ 0.00149
-0.74%
$ 1.13 million $ 94
May 26, 4 PM $ 0.0015
-1.24%
$ 1.14 million $ 107
May 26, 3 PM $ 0.00152
-1.75%
$ 1.15 million $ 88
May 26, 2 PM $ 0.00154
+0.51%
$ 1.17 million $ 84
May 26, 1 PM $ 0.00154
+0.77%
$ 1.17 million $ 84
May 26, 12 PM $ 0.00152
-0.84%
$ 1.15 million $ 87
May 26, 11 AM $ 0.00153
-0.72%
$ 1.16 million $ 87
May 26, 10 AM $ 0.00154
+2.38%
$ 1.17 million $ 87
May 26, 9 AM $ 0.00151
-0.48%
$ 1.15 million $ 79
May 26, 8 AM $ 0.00152
+0.24%
$ 1.15 million $ 80