Coinranking
Waves.Exchange Token Historical Data
WX
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.00137 | +15.89% | ||
| Jun 1 | $ 0.00118 | -17.75% | ||
| May 25 | $ 0.00143 | -13.14% | ||
| May 18 | $ 0.00162 | +16.05% | ||
| May 11 | $ 0.00144 | -3.60% | ||
| May 4 | $ 0.0015 | +12.72% | ||
| Apr 27 | $ 0.00133 | -28.60% | ||
| Apr 20 | $ 0.00184 | -1.26% | ||
| Apr 13 | $ 0.00193 | +16.24% | ||
| Apr 6 | $ 0.00171 | +3.59% | ||
| Mar 30 | $ 0.00165 | +6.03% | ||
| Mar 23 | $ 0.00156 | +1.29% | ||
| Mar 16 | $ 0.00154 | -6.17% | ||
| Mar 9 | $ 0.00164 | +8.40% | ||
| Mar 2 | $ 0.00155 | +28.24% | ||
| Feb 23 | $ 0.00121 | +29.45% | ||
| Feb 16 | $ 0.00096 | -12.91% | ||
| Feb 9 | $ 0.000942 | -50.73% | ||
| Feb 2 | $ 0.00171 | -14.72% | ||
| Jan 26 | $ 0.00304 | -2.06% | ||
| Jan 19 | $ 0.00323 | -1.95% | ||
| Jan 12 | $ 0.00338 | -4.59% | ||
| Jan 5 | $ 0.00359 | -0.23% | ||
| Dec 29 | $ 0.00362 | -18.29% | ||
| Dec 22 | $ 0.00423 | -5.79% | ||
| Dec 15 | $ 0.00457 | -7.05% | ||
| Dec 8 | $ 0.00498 | -9.07% | ||
| Dec 1 | $ 0.00516 | -10.20% | ||
| Nov 24 | $ 0.00556 | +12.02% | ||
| Nov 17 | $ 0.00526 | -2.03% | ||
| Nov 10 | $ 0.00545 | -7.53% | ||
| Nov 3 | $ 0.00589 | -13.11% | ||
| Oct 27 | $ 0.00671 | -12.01% | ||
| Oct 20 | $ 0.00728 | -2.73% | ||
| Oct 13 | $ 0.00739 | -7.01% | ||
| Oct 6 | $ 0.0072 | -17.35% | ||
| Sep 29 | $ 0.00857 | -2.48% | ||
| Sep 22 | $ 0.00841 | -7.87% | ||
| Sep 15 | $ 0.0094 | -4.70% | ||
| Sep 8 | $ 0.00949 | -0.46% | ||
| Sep 1 | $ 0.00998 | -10.01% | ||
| Aug 25 | $ 0.011 | +1.74% | ||
| Aug 18 | $ 0.0112 | +11.23% | ||
| Aug 11 | $ 0.0101 | -10.15% | ||
| Aug 4 | $ 0.0114 | +0.43% | ||
| Jul 28 | $ 0.0111 | -13.16% | ||
| Jul 21 | $ 0.0126 | -5.88% | ||
| Jul 14 | $ 0.013 | -1.61% | ||
| Jul 7 | $ 0.0135 | -6.04% | ||
| Jun 30 | $ 0.0139 | +5.29% | ||
Previous Next