Waves.Exchange Token Historical Data

WX
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.00131
+0.00%
$ 997,462 $ 23
3:34 PM $ 0.00131
+0.00%
$ 995,739 $ 23
3:29 PM $ 0.00131
+0.00%
$ 996,275 $ 22
3:24 PM $ 0.00133
+0.00%
$ 1.01 million $ 22
3:19 PM $ 0.00132
+0.00%
$ 999,137 $ 23
3:14 PM $ 0.00131
+0.00%
$ 998,344 $ 24
3:09 PM $ 0.00131
+0.00%
$ 997,786 $ 27
3:04 PM $ 0.00133
+0.00%
$ 1.01 million $ 27
2:59 PM $ 0.00131
+0.00%
$ 998,639 $ 28
2:54 PM $ 0.00132
+0.00%
$ 1.01 million $ 27
2:49 PM $ 0.00131
+0.00%
$ 997,654 $ 31
2:44 PM $ 0.00133
+0.00%
$ 1.01 million $ 30
2:39 PM $ 0.00131
+0.00%
$ 998,265 $ 31
2:34 PM $ 0.00131
+0.00%
$ 998,057 $ 30
2:29 PM $ 0.00131
+0.00%
$ 998,655 $ 30
2:24 PM $ 0.00133
+0.00%
$ 1.01 million $ 30
2:19 PM $ 0.00132
+0.00%
$ 1 million $ 31
2:14 PM $ 0.00133
+0.00%
$ 1.01 million $ 30
2:09 PM $ 0.00133
+0.00%
$ 1.01 million $ 31
2:04 PM $ 0.00132
+0.00%
$ 1.01 million $ 31
1:59 PM $ 0.00132
+0.00%
$ 1 million $ 31
1:54 PM $ 0.00133
+0.00%
$ 1.01 million $ 30
1:49 PM $ 0.00133
+0.00%
$ 1.01 million $ 31
1:44 PM $ 0.00132
+0.00%
$ 1.01 million $ 31
1:39 PM $ 0.00133
+0.00%
$ 1.01 million $ 30
1:34 PM $ 0.00131
+0.00%
$ 998,294 $ 31
1:29 PM $ 0.00133
+0.00%
$ 1.01 million $ 30
1:24 PM $ 0.00136
+0.00%
$ 1.03 million $ 31
1:19 PM $ 0.00132
+0.00%
$ 1.01 million $ 31
1:14 PM $ 0.00134
+0.00%
$ 1.01 million $ 31
1:09 PM $ 0.00131
+0.00%
$ 993,570 $ 31
1:04 PM $ 0.00132
+0.00%
$ 1 million $ 30
12:59 PM $ 0.00132
+0.00%
$ 1 million $ 30
12:54 PM $ 0.00131
+0.00%
$ 992,144 $ 30
12:49 PM $ 0.00131
+0.00%
$ 992,128 $ 30
12:44 PM $ 0.00134
+0.00%
$ 1.02 million $ 30
12:39 PM $ 0.00131
+0.00%
$ 996,768 $ 31
12:34 PM $ 0.00131
+0.00%
$ 998,333 $ 30
12:29 PM $ 0.0013
+0.00%
$ 990,168 $ 30
12:24 PM $ 0.00133
+0.00%
$ 1.01 million $ 30
12:19 PM $ 0.00132
+0.00%
$ 1.01 million $ 31
12:14 PM $ 0.00131
+0.00%
$ 992,376 $ 30
12:09 PM $ 0.00132
+0.00%
$ 1 million $ 30
12:04 PM $ 0.00132
+0.00%
$ 1 million $ 30
11:59 AM $ 0.00131
+0.00%
$ 994,050 $ 30
11:54 AM $ 0.00131
+0.00%
$ 993,499 $ 30
11:49 AM $ 0.00131
+0.00%
$ 994,004 $ 30
11:44 AM $ 0.00132
+0.00%
$ 1 million $ 30
11:39 AM $ 0.00132
+0.00%
$ 1 million $ 30
11:34 AM $ 0.00133
+0.00%
$ 1.01 million $ 30
Download